Wrapped Pulse from PulseChain Historical Data

WPLS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000328
-8.65%
$ 1.17 million $ 188,706
Apr 26, 2025 $ 0.0000358
+2.09%
$ 1.28 million $ 261,430
Apr 25, 2025 $ 0.0000351
+1.98%
$ 1.25 million $ 499,897
Apr 24, 2025 $ 0.0000345
-4.04%
$ 1.23 million $ 97,214
Apr 23, 2025 $ 0.0000358
+0.90%
$ 1.28 million $ 1.71 million
Apr 21, 2025 $ 0.0000331
+1.31%
$ -- $ 61,127
Apr 18, 2025 $ 0.0000275
+0.00%
$ -- $ 10
Apr 14, 2025 $ 0.0000253
-0.72%
$ -- $ 66,159
Apr 7, 2025 $ 0.0000182
-7.29%
$ -- $ 63,541
Apr 4, 2025 $ 0.0000232
+0.00%
$ -- $ 16
Mar 31, 2025 $ 0.0000169
-3.33%
$ -- $ 102,641
Mar 30, 2025 $ 0.000022
+0.00%
$ -- $ 27
Mar 28, 2025 $ 0.0000223
+0.00%
$ -- $ 44
Mar 24, 2025 $ 0.000028
+4.88%
$ -- $ 122,296
Mar 23, 2025 $ 0.0000301
+0.00%
$ -- $ 8
Mar 21, 2025 $ 0.0000256
+0.00%
$ -- $ 61
Mar 17, 2025 $ 0.0000323
-3.51%
$ -- $ 59,285
Mar 16, 2025 $ 0.0000352
+0.00%
$ -- $ 21
Mar 14, 2025 $ 0.0000359
+0.00%
$ -- $ 11
Mar 9, 2025 $ 0.0000406
+0.00%
$ -- $ 10
Mar 1, 2025 $ 0.0000441
+0.00%
$ -- $ 223
Feb 24, 2025 $ 0.0000428
-3.98%
$ -- $ 110,993
Feb 22, 2025 $ 0.0000465
+0.00%
$ -- $ 11
Feb 21, 2025 $ 0.0000424
+0.00%
$ -- $ 44
Feb 17, 2025 $ 0.0000456
+7.42%
$ -- $ 100,608
Feb 15, 2025 $ 0.0000523
+0.00%
$ -- $ 45
Feb 10, 2025 $ 0.0000557
+2.60%
$ -- $ 149,625
Feb 8, 2025 $ 0.0000524
+0.00%
$ -- $ 83
Feb 3, 2025 $ 0.0000433
+31.63%
$ -- $ 431,028
Jan 27, 2025 $ 0.0000479
-8.53%
$ -- $ 112,975
Jan 26, 2025 $ 0.0000524
-0.99%
$ 2.51 million $ 92,164
Jan 25, 2025 $ 0.0000491
-5.12%
$ -- $ 150,414
Jan 24, 2025 $ 0.0000522
+2.08%
$ -- $ 88,644
Jan 23, 2025 $ 0.0000511
+0.41%
$ 2.44 million $ 64,717
Jan 22, 2025 $ 0.0000509
+2.38%
$ 2.43 million $ 72,941
Jan 21, 2025 $ 0.0000497
+2.05%
$ 2.37 million $ 48,575
Jan 20, 2025 $ 0.0000487
+4.87%
$ 2.33 million $ 144,260
Jan 19, 2025 $ 0.0000465
-6.46%
$ 2.22 million $ 124,340
Jan 18, 2025 $ 0.0000506
-11.15%
$ 2.42 million $ 156,482
Jan 17, 2025 $ 0.0000568
+6.36%
$ 2.72 million $ 127,467
Jan 16, 2025 $ 0.0000578
+9.21%
$ 2.76 million $ 94,011
Jan 15, 2025 $ 0.0000552
+15.27%
$ 2.64 million $ 117,871
Jan 14, 2025 $ 0.0000513
+9.25%
$ 2.45 million $ 101,514
Jan 13, 2025 $ 0.000045
-7.37%
$ 2.15 million $ 115,504
Jan 12, 2025 $ 0.0000489
+4.47%
$ 2.34 million $ 59,613
Jan 11, 2025 $ 0.0000476
+1.58%
$ 2.27 million $ 50,225
Jan 10, 2025 $ 0.0000463
+5.41%
$ 2.21 million $ 96,848
Jan 9, 2025 $ 0.0000446
-6.30%
$ 2.13 million $ 97,578
Jan 8, 2025 $ 0.0000483
+6.87%
$ 2.31 million $ 182,093
Jan 7, 2025 $ 0.0000458
-1.60%
$ 2.19 million $ 65,589