Bitdepositary Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0061
-7.47%
$ -- $ 15
Jan 30, 2022 $ 0.00659
-2.66%
$ -- $ 14
Jan 29, 2022 $ 0.00678
+0.00%
$ -- $ 1
Jan 28, 2022 $ 0.00678
-5.96%
$ -- $ 139
Jan 27, 2022 $ 0.0076
+0.00%
$ -- $ 0.001
Jan 26, 2022 $ 0.0076
-1.30%
$ -- $ 159
Jan 25, 2022 $ 0.0077
-1.66%
$ -- $ 915
Jan 24, 2022 $ 0.00783
+0.48%
$ -- $ 69
Jan 23, 2022 $ 0.00779
+12.49%
$ -- $ 23
Jan 22, 2022 $ 0.00693
+0.00%
$ -- $ 39
Jan 21, 2022 $ 0.00693
+0.00%
$ -- $ 42
Jan 20, 2022 $ 0.00693
-12.31%
$ -- $ 30
Jan 19, 2022 $ 0.0079
+0.00%
$ -- $ 251
Jan 18, 2022 $ 0.0079
-9.86%
$ -- $ 933
Jan 17, 2022 $ 0.00876
+32.78%
$ -- $ 473
Jan 16, 2022 $ 0.0066
+10.00%
$ -- $ 125
Jan 15, 2022 $ 0.006
-7.41%
$ -- $ 1,118
Jan 14, 2022 $ 0.00648
-2.70%
$ -- $ 1,287
Jan 13, 2022 $ 0.00666
+0.04%
$ -- $ 1,252
Jan 12, 2022 $ 0.00666
+2.11%
$ -- $ 1,171
Jan 11, 2022 $ 0.00652
-0.18%
$ -- $ 1,225
Jan 10, 2022 $ 0.00653
+0.02%
$ -- $ 1,299
Jan 9, 2022 $ 0.00653
+0.77%
$ -- $ 1,279
Jan 8, 2022 $ 0.00648
-7.32%
$ -- $ 820
Jan 7, 2022 $ 0.00699
+0.00%
$ -- $ 10
Jan 6, 2022 $ 0.00699
-3.87%
$ -- $ 26
Jan 5, 2022 $ 0.00727
-10.20%
$ -- $ 40
Jan 4, 2022 $ 0.0081
+0.00%
$ -- $ 12
Jan 3, 2022 $ 0.0081
+3.95%
$ -- $ 70
Jan 2, 2022 $ 0.00779
+15.51%
$ -- $ 44
Jan 1, 2022 $ 0.00675
-6.36%
$ -- $ 41
Dec 31, 2021 $ 0.0072
+7.93%
$ -- $ 26
Dec 30, 2021 $ 0.00668
+3.00%
$ -- $ 1,006
Dec 29, 2021 $ 0.00648
-31.75%
$ -- $ 944
Dec 28, 2021 $ 0.0095
-0.79%
$ -- $ 968
Dec 27, 2021 $ 0.00957
+47.70%
$ -- $ 165
Dec 25, 2021 $ 0.00648
+0.00%
$ -- $ 3
Dec 24, 2021 $ 0.00648
+1.88%
$ -- $ 331
Dec 23, 2021 $ 0.00636
-15.17%
$ -- $ 696
Dec 22, 2021 $ 0.0075
-16.68%
$ -- $ 563
Dec 21, 2021 $ 0.009
+18.40%
$ -- $ 1,938
Dec 20, 2021 $ 0.0076
+0.01%
$ -- $ 761
Dec 19, 2021 $ 0.0076
-0.60%
$ -- $ 356
Dec 18, 2021 $ 0.00765
-2.67%
$ -- $ 269
Dec 17, 2021 $ 0.00786
+30.78%
$ -- $ 324
Dec 16, 2021 $ 0.00601
-0.67%
$ -- $ 777
Dec 15, 2021 $ 0.00605
-20.88%
$ -- $ 414
Dec 14, 2021 $ 0.00764
+27.32%
$ -- $ 15
Dec 13, 2021 $ 0.006
+0.00%
$ -- $ 8
Dec 12, 2021 $ 0.006
-0.06%
$ -- $ 808