Bitdepositary Historical Data

BDT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00601
+0.11%
$ -- $ 701
Dec 10, 2021 $ 0.006
-0.02%
$ -- $ 229
Dec 9, 2021 $ 0.006
+0.02%
$ -- $ 1,171
Dec 8, 2021 $ 0.006
-0.79%
$ -- $ 222
Dec 7, 2021 $ 0.00605
-18.58%
$ -- $ 982
Dec 6, 2021 $ 0.00743
+23.80%
$ -- $ 1,768
Dec 5, 2021 $ 0.006
+0.00%
$ -- $ 835
Dec 4, 2021 $ 0.006
-3.22%
$ -- $ 803
Dec 3, 2021 $ 0.00869
+7.54%
$ -- $ 1,561
Dec 2, 2021 $ 0.00808
-10.60%
$ -- $ 981
Dec 1, 2021 $ 0.00904
+6.35%
$ -- $ 671
Nov 30, 2021 $ 0.0085
-9.58%
$ -- $ 1,349
Nov 29, 2021 $ 0.0094
-5.13%
$ -- $ 1,241
Nov 28, 2021 $ 0.00991
-1.02%
$ -- $ 852
Nov 27, 2021 $ 0.01
+66.81%
$ -- $ 1,099
Nov 26, 2021 $ 0.006
+3.19%
$ -- $ 1,334
Nov 25, 2021 $ 0.00582
-1.44%
$ -- $ 698
Nov 24, 2021 $ 0.0059
-14.10%
$ -- $ 837
Nov 23, 2021 $ 0.00687
-14.13%
$ -- $ 1,504
Nov 22, 2021 $ 0.008
+25.98%
$ -- $ 2,051
Nov 21, 2021 $ 0.00635
-13.71%
$ -- $ 1,025
Nov 20, 2021 $ 0.00736
-20.94%
$ -- $ 1,034
Nov 19, 2021 $ 0.00931
+21.63%
$ -- $ 1,589
Nov 18, 2021 $ 0.00765
+0.00%
$ -- $ 1,413
Nov 17, 2021 $ 0.00765
-4.34%
$ -- $ 243
Nov 16, 2021 $ 0.008
-14.05%
$ -- $ 1,403
Nov 15, 2021 $ 0.00931
-0.02%
$ -- $ 1,644
Nov 14, 2021 $ 0.00931
-6.90%
$ -- $ 1,359
Nov 13, 2021 $ 0.01
+66.67%
$ -- $ 1,320
Nov 12, 2021 $ 0.006
-8.25%
$ -- $ 1,120
Nov 11, 2021 $ 0.00654
-3.89%
$ -- $ 1,075
Nov 10, 2021 $ 0.0068
+11.42%
$ -- $ 1,206
Nov 9, 2021 $ 0.00611
+0.01%
$ -- $ 1,204
Nov 8, 2021 $ 0.00611
+1.75%
$ -- $ 1,608
Nov 7, 2021 $ 0.00611
-3.86%
$ -- $ 1,337
Nov 6, 2021 $ 0.00635
+5.00%
$ -- $ 1,216
Nov 5, 2021 $ 0.00605
+40.96%
$ -- $ 1,610
Nov 4, 2021 $ 0.00429
-10.53%
$ -- $ 2,946
Nov 3, 2021 $ 0.0048
-0.07%
$ -- $ 1,409
Nov 2, 2021 $ 0.0048
-33.14%
$ -- $ 944
Nov 1, 2021 $ 0.00718
+19.65%
$ -- $ 1,070
Oct 31, 2021 $ 0.006
+61.70%
$ -- $ 1,816
Oct 30, 2021 $ 0.00371
-13.94%
$ -- $ 794
Oct 29, 2021 $ 0.00431
-15.32%
$ -- $ 815
Oct 28, 2021 $ 0.00509
+27.73%
$ -- $ 1,851
Oct 27, 2021 $ 0.00399
-11.37%
$ -- $ 1,647
Oct 26, 2021 $ 0.0045
+4.60%
$ -- $ 1,123
Oct 25, 2021 $ 0.0043
+24.99%
$ -- $ 1,714
Oct 24, 2021 $ 0.00344
-1.71%
$ -- $ 1,227
Oct 23, 2021 $ 0.0035
+2.72%
$ -- $ 904