Waveslease Token Historical Data

WLT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 1.24
-19.14%
$ 1.13 million $ 252
Sep 7 $ 1.54
+24.53%
$ 1.39 million $ 1,374
Aug 31 $ 1.23
-8.66%
$ 1.12 million $ 504
Aug 24 $ 1.35
-16.89%
$ 1.22 million $ 119
Aug 17 $ 1.63
-11.67%
$ 1.48 million $ 2,273
Aug 10 $ 1.84
+70.33%
$ 1.67 million $ 2,213
Aug 3 $ 1.08
+25.83%
$ 981,773 $ 404
Jul 27 $ 0.859
+5.23%
$ 780,502 $ 423
Jul 20 $ 0.816
+24.37%
$ 742,235 $ 379
Jul 13 $ 0.656
+7.47%
$ 597,377 $ 471
Jul 6 $ 0.61
+9.19%
$ 556,133 $ 270
Jun 29 $ 0.559
-3.60%
$ 509,674 $ 203
Jun 22 $ 0.579
-1.00%
$ 528,857 $ 629
Jun 15 $ 0.583
+7.69%
$ 532,193 $ 304
Jun 8 $ 0.541
-5.20%
$ 494,600 $ 253
Jun 1 $ 0.571
+7.65%
$ 521,977 $ 197
May 25 $ 0.53
+14.97%
$ 484,967 $ 348
May 18 $ 0.461
+12.77%
$ 422,339 $ 257
May 11 $ 0.409
+1.45%
$ 374,793 $ 169
May 4 $ 0.403
-2.50%
$ 369,556 $ 217
Apr 27 $ 0.413
+40.28%
$ 391,781 $ 364
Apr 20 $ 0.295
+3.41%
$ 279,464 $ 237
Apr 13 $ 0.285
-8.36%
$ 270,423 $ 186
Apr 6 $ 0.311
-17.37%
$ 295,677 $ 302
Mar 30 $ 0.377
+39.55%
$ 358,367 $ 653
Mar 23 $ 0.27
-8.81%
$ 257,009 $ 117
Mar 16 $ 0.297
-15.39%
$ 282,147 $ 459
Mar 9 $ 0.351
-13.37%
$ 333,882 $ 562
Mar 2 $ 0.405
+16.84%
$ 385,747 $ 1,066
Feb 24 $ 0.347
-51.98%
$ 330,408 $ 58
Feb 17 $ 0.722
-5.70%
$ -- $ 438
Feb 10 $ 0.766
+32.18%
$ -- $ 719
Feb 3 $ 0.58
-12.78%
$ -- $ 467
Jan 27 $ 0.665
+36.14%
$ -- $ 2,304
Jan 20 $ 0.488
+129.23%
$ -- $ 2,387
Jan 13 $ 0.213
+26.10%
$ -- $ 210
Jan 6 $ 0.169
+3.58%
$ -- $ 404
Download