Coinranking
Waveslease Token Historical Data
WLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2020 | $ 0.779 | +5.95% | ||
| Oct 13, 2020 | $ 0.735 | -23.35% | ||
| Oct 12, 2020 | $ 0.959 | +20.67% | ||
| Oct 11, 2020 | $ 0.954 | +27.05% | ||
| Oct 10, 2020 | $ 0.751 | +13.97% | ||
| Oct 9, 2020 | $ 0.659 | +1.83% | ||
| Oct 8, 2020 | $ 0.686 | -0.17% | ||
| Oct 7, 2020 | $ 0.687 | +14.63% | ||
| Oct 6, 2020 | $ 0.599 | -8.00% | ||
| Oct 5, 2020 | $ 0.651 | -8.57% | ||
| Oct 4, 2020 | $ 0.712 | -1.89% | ||
| Oct 3, 2020 | $ 0.726 | -1.92% | ||
| Oct 2, 2020 | $ 0.563 | -2.50% | ||
| Oct 1, 2020 | $ 0.578 | +2.29% | ||
| Sep 30, 2020 | $ 0.565 | +4.63% | ||
| Sep 29, 2020 | $ 0.54 | -47.97% | ||
| Sep 28, 2020 | $ 1.04 | -2.91% | ||
| Sep 27, 2020 | $ 1.07 | -18.55% | ||
| Sep 26, 2020 | $ 1.31 | +7.90% | ||
| Sep 25, 2020 | $ 1.22 | +0.71% | ||
| Sep 24, 2020 | $ 1.21 | +8.90% | ||
| Sep 23, 2020 | $ 1.11 | -1.86% | ||
| Sep 22, 2020 | $ 1.13 | +2.56% | ||
| Sep 21, 2020 | $ 1.1 | -11.36% | ||
| Sep 20, 2020 | $ 1.24 | +26.87% | ||
| Sep 19, 2020 | $ 0.979 | +2.88% | ||
| Sep 18, 2020 | $ 0.951 | -4.61% | ||
| Sep 17, 2020 | $ 0.996 | +1.30% | ||
| Sep 16, 2020 | $ 0.984 | +2.50% | ||
| Sep 15, 2020 | $ 0.96 | -9.29% | ||
| Sep 14, 2020 | $ 1.43 | -7.18% | ||
| Sep 13, 2020 | $ 1.54 | +17.79% | ||
| Sep 12, 2020 | $ 1.3 | +35.40% | ||
| Sep 11, 2020 | $ 0.963 | -20.79% | ||
| Sep 10, 2020 | $ 1.21 | +1.80% | ||
| Sep 9, 2020 | $ 1.19 | +3.32% | ||
| Sep 8, 2020 | $ 1.15 | -3.39% | ||
| Sep 7, 2020 | $ 1.19 | -3.24% | ||
| Sep 6, 2020 | $ 1.23 | +7.64% | ||
| Sep 5, 2020 | $ 1.14 | -3.44% | ||
| Sep 4, 2020 | $ 1.19 | +5.52% | ||
| Sep 3, 2020 | $ 1.13 | -21.65% | ||
| Sep 2, 2020 | $ 1.31 | -7.24% | ||
| Sep 1, 2020 | $ 1.41 | -2.14% | ||
| Aug 31, 2020 | $ 1.44 | +6.89% | ||
| Aug 30, 2020 | $ 1.35 | -0.02% | ||
| Aug 29, 2020 | $ 1.35 | -7.26% | ||
| Aug 27, 2020 | $ 1.3 | -0.08% | ||
| Aug 26, 2020 | $ 1.3 | +1.07% | ||
| Aug 25, 2020 | $ 1.29 | -11.90% | ||