Waveslease Token Historical Data

WLT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 1.47
-9.67%
$ 1.33 million $ 3
Aug 23, 2020 $ 1.63
+1.01%
$ 1.48 million $ 35
Aug 22, 2020 $ 1.61
+25.14%
$ 1.46 million $ 321
Aug 21, 2020 $ 1.12
-13.24%
$ 1.01 million $ 0.1
Aug 20, 2020 $ 1.29
+2.37%
$ 1.17 million $ 0
Aug 19, 2020 $ 1.26
-0.72%
$ 1.14 million $ 1,618
Aug 18, 2020 $ 1.27
-17.92%
$ 1.15 million $ 3
Aug 17, 2020 $ 1.55
-16.03%
$ 1.4 million $ 296
Aug 16, 2020 $ 1.84
+18.61%
$ 1.67 million $ 340
Aug 15, 2020 $ 1.57
-15.40%
$ 1.43 million $ 720
Aug 14, 2020 $ 1.85
+0.28%
$ 1.68 million $ 273
Aug 13, 2020 $ 1.85
+54.93%
$ 1.68 million $ 50
Aug 12, 2020 $ 1.2
+31.19%
$ 1.09 million $ 591
Aug 11, 2020 $ 0.912
-15.39%
$ 828,682 $ 206
Aug 10, 2020 $ 1.08
-0.33%
$ 978,985 $ 33
Aug 9, 2020 $ 1.08
+5.34%
$ 982,499 $ 19
Aug 8, 2020 $ 1.02
+7.75%
$ 930,978 $ 278
Aug 7, 2020 $ 0.95
+1.90%
$ 863,822 $ 5
Aug 6, 2020 $ 0.933
+9.43%
$ 847,782 $ 14
Aug 5, 2020 $ 0.852
+9.70%
$ 774,644 $ 20
Aug 4, 2020 $ 0.777
-8.13%
$ 706,074 $ 58
Aug 3, 2020 $ 0.846
-1.50%
$ 769,062 $ 11
Aug 2, 2020 $ 0.859
+1.56%
$ 781,180 $ 1
Aug 1, 2020 $ 0.845
+5.83%
$ 769,190 $ 416
Jul 31, 2020 $ 0.799
+0.18%
$ 726,754 $ 0.1
Jul 30, 2020 $ 0.798
-1.22%
$ 725,680 $ 2
Jul 29, 2020 $ 0.702
-0.22%
$ 638,302 $ 0.01
Jul 28, 2020 $ 0.703
-10.91%
$ 639,500 $ 0.01
Jul 27, 2020 $ 0.788
-3.36%
$ 717,365 $ 5
Jul 26, 2020 $ 0.816
-0.41%
$ 742,883 $ 2
Jul 25, 2020 $ 0.819
+1.18%
$ 745,612 $ 340
Jul 24, 2020 $ 0.809
-2.81%
$ 736,312 $ 3
Jul 23, 2020 $ 0.862
-0.73%
$ 784,625 $ 7
Jul 22, 2020 $ 0.868
+0.83%
$ 790,531 $ 7
Jul 21, 2020 $ 0.861
+22.79%
$ 783,895 $ 18
Jul 20, 2020 $ 0.701
+6.90%
$ 638,516 $ 2
Jul 19, 2020 $ 0.656
-14.59%
$ 597,877 $ 3
Jul 18, 2020 $ 0.768
+7.76%
$ 699,989 $ 332
Jul 17, 2020 $ 0.719
+6.27%
$ 655,429 $ 62
Jul 16, 2020 $ 0.677
+4.47%
$ 616,911 $ 18
Jul 15, 2020 $ 0.678
+3.00%
$ 617,538 $ 8
Jul 14, 2020 $ 0.658
+48.95%
$ 599,634 $ 48
Jul 13, 2020 $ 0.607
-0.55%
$ 553,266 $ 0
Jul 12, 2020 $ 0.61
-3.88%
$ 556,589 $ 15
Jul 11, 2020 $ 0.635
+7.75%
$ 578,991 $ 237
Jul 10, 2020 $ 0.589
-1.25%
$ 537,281 $ 0
Jul 9, 2020 $ 0.596
-5.57%
$ 544,108 $ 0
Jul 8, 2020 $ 0.632
+5.41%
$ 576,249 $ 6
Jul 7, 2020 $ 0.599
-0.90%
$ 546,483 $ 12
Jul 6, 2020 $ 0.604
+8.17%
$ 551,415 $ 0