Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveslease Token Historical Data

WLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2020 $0.351
-13.90%
$333,593 $0.1
Mar 26, 2020 $0.357
-0.90%
$339,317 $2
Mar 25, 2020 $0.36
+10.22%
$342,403 $2
Mar 24, 2020 $0.327
+1.45%
$310,587 $5
Mar 23, 2020 $0.322
+8.62%
$306,218 $24
Mar 22, 2020 $0.297
-8.55%
$282,328 $83
Mar 21, 2020 $0.324
+10.18%
$308,464 $130
Mar 20, 2020 $0.294
-11.21%
$279,807 $149
Mar 19, 2020 $0.331
+11.44%
$314,973 $0.1
Mar 18, 2020 $0.297
+2.70%
$282,646 $51
Mar 17, 2020 $0.29
+12.13%
$275,955 $13
Mar 16, 2020 $0.258
-26.35%
$245,741 $33
Mar 15, 2020 $0.351
-26.94%
$334,215 $85
Mar 14, 2020 $0.481
+73.80%
$457,688 $281
Mar 13, 2020 $0.275
+10.53%
$262,281 $0.01
Mar 12, 2020 $0.249
-41.99%
$237,305 $0
Mar 11, 2020 $0.43
+4.20%
$409,113 $2
Mar 10, 2020 $0.412
-35.75%
$392,450 $168
Mar 9, 2020 $0.641
+58.26%
$610,539 $26
Mar 8, 2020 $0.405
-37.29%
$385,747 $3
Mar 7, 2020 $0.646
+33.96%
$615,141 $651
Mar 6, 2020 $0.482
-16.69%
$459,192 $18
Mar 5, 2020 $0.578
+60.78%
$550,808 $58
Mar 4, 2020 $0.36
+2.88%
$342,605 $8
Mar 3, 2020 $0.35
-1.72%
$333,087 $68
Mar 2, 2020 $0.356
+2.58%
$338,803 $262
Mar 1, 2020 $0.347
-4.50%
$330,408 $3
Feb 29, 2020 $0.363
-8.76%
$346,336 $14
Feb 28, 2020 $0.399
-17.00%
$379,790 $38
Feb 27, 2020 $0.479
+22.42%
$456,291 $1
Feb 25, 2020 $0.00851
-98.08%
$-- $0
Feb 24, 2020 $0.444
-38.58%
$-- $0
Feb 23, 2020 $0.722
+2.08%
$-- $4
Feb 22, 2020 $0.707
-2.20%
$-- $288
Feb 21, 2020 $0.723
-2.84%
$-- $1
Feb 20, 2020 $0.744
+9.06%
$-- $2
Feb 19, 2020 $0.683
-7.24%
$-- $31
Feb 18, 2020 $0.736
+9.87%
$-- $62
Feb 17, 2020 $0.67
-12.54%
$-- $51
Feb 16, 2020 $0.766
-13.80%
$-- $150
Feb 15, 2020 $0.889
+15.72%
$-- $146
Feb 14, 2020 $0.768
+56.50%
$-- $393
Feb 13, 2020 $0.491
-2.34%
$-- $0
Feb 12, 2020 $0.503
-33.23%
$-- $0
Feb 11, 2020 $0.753
-3.44%
$-- $5
Feb 10, 2020 $0.781
+34.64%
$-- $25
Feb 9, 2020 $0.58
+3.83%
$-- $15
Feb 8, 2020 $0.558
+37.73%
$-- $244
Feb 7, 2020 $0.405
-1.09%
$-- $8
Feb 6, 2020 $0.356
-0.13%
$-- $0