Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveslease Token Historical Data

WLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2020 $0.4
+0.04%
$367,085 $159
May 15, 2020 $0.4
-1.79%
$366,810 $2
May 14, 2020 $0.407
-10.66%
$373,475 $0
May 13, 2020 $0.456
+1.61%
$418,033 $0
May 12, 2020 $0.448
+14.49%
$411,199 $4
May 11, 2020 $0.392
-2.79%
$359,195 $3
May 10, 2020 $0.403
-5.73%
$369,671 $0
May 9, 2020 $0.428
-4.82%
$392,237 $206
May 8, 2020 $0.408
+0.37%
$374,057 $1
May 7, 2020 $0.406
+1.56%
$372,630 $4
May 6, 2020 $0.4
-2.06%
$367,043 $1
May 5, 2020 $0.408
+0.59%
$374,543 $0.01
May 4, 2020 $0.403
-2.46%
$382,149 $4
May 3, 2020 $0.413
-11.49%
$392,188 $38
May 2, 2020 $0.467
+11.60%
$443,156 $288
May 1, 2020 $0.419
-5.23%
$397,072 $4
Apr 30, 2020 $0.441
+29.48%
$418,738 $17
Apr 29, 2020 $0.341
+3.92%
$323,370 $5
Apr 28, 2020 $0.328
+10.08%
$311,185 $13
Apr 27, 2020 $0.298
+1.11%
$282,659 $0
Apr 26, 2020 $0.295
+2.66%
$279,591 $0
Apr 25, 2020 $0.287
-36.18%
$272,338 $134
Apr 24, 2020 $0.45
+58.46%
$426,753 $103
Apr 23, 2020 $0.284
-0.27%
$269,260 $0.01
Apr 22, 2020 $0.269
-0.33%
$254,880 $0
Apr 21, 2020 $0.269
+5.50%
$255,740 $0
Apr 20, 2020 $0.255
-10.34%
$242,436 $0
Apr 19, 2020 $0.285
-29.38%
$270,553 $7
Apr 18, 2020 $0.414
+47.89%
$392,902 $141
Apr 17, 2020 $0.28
-7.30%
$265,649 $1
Apr 16, 2020 $0.302
+11.87%
$286,511 $5
Apr 15, 2020 $0.27
-8.65%
$256,162 $13
Apr 14, 2020 $0.295
-1.21%
$280,395 $10
Apr 13, 2020 $0.299
-3.88%
$283,776 $10
Apr 12, 2020 $0.311
+0.82%
$295,771 $82
Apr 11, 2020 $0.309
-23.22%
$293,319 $178
Apr 10, 2020 $0.402
+28.76%
$381,923 $0.1
Apr 9, 2020 $0.312
+10.14%
$296,648 $8
Apr 8, 2020 $0.284
+2.39%
$269,366 $1
Apr 7, 2020 $0.277
-43.45%
$263,296 $32
Apr 6, 2020 $0.489
+29.81%
$465,030 $0.1
Apr 5, 2020 $0.377
-1.16%
$358,367 $1
Apr 4, 2020 $0.381
+13.68%
$362,558 $300
Apr 3, 2020 $0.336
+29.34%
$318,959 $114
Apr 2, 2020 $0.26
-9.68%
$246,719 $0
Apr 1, 2020 $0.288
-9.67%
$273,361 $167
Mar 31, 2020 $0.319
+9.85%
$302,778 $5
Mar 30, 2020 $0.29
+7.42%
$275,861 $66
Mar 29, 2020 $0.27
-18.89%
$257,074 $1
Mar 28, 2020 $0.333
-5.04%
$316,889 $83