theCPTFIVE Historical Data

THECPTFIVE
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.0₇44
+6.65%
$4,401 $145
Aug 19, 2025 $0.0₇468
+0.08%
$4,146 $6
Aug 18, 2025 $0.0₇468
-3.82%
$4,676 $6
Aug 17, 2025 $0.0₇487
-2.90%
$4,868 $102
Aug 16, 2025 $0.0₇501
+0.55%
$5,006 $335
Aug 15, 2025 $0.0₇499
+1.19%
$-- $179
Aug 14, 2025 $0.0₇49
-4.43%
$4,948 $175
Aug 12, 2025 $0.0₇514
+4.11%
$-- $6
Aug 11, 2025 $0.0₇494
+0.62%
$-- $2,528
Download