theCPTFIVE Historical Data

THECPTFIVE
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₇44
+6.65%
$ 4,401 $ 145
Aug 19, 2025 $ 0.0₇468
+0.08%
$ 4,146 $ 6
Aug 18, 2025 $ 0.0₇468
-3.82%
$ 4,676 $ 6
Aug 17, 2025 $ 0.0₇487
-2.90%
$ 4,868 $ 102
Aug 16, 2025 $ 0.0₇501
+0.55%
$ 5,006 $ 335
Aug 15, 2025 $ 0.0₇499
+1.19%
$ -- $ 179
Aug 14, 2025 $ 0.0₇49
-4.43%
$ 4,948 $ 175
Aug 12, 2025 $ 0.0₇514
+4.11%
$ -- $ 6
Aug 11, 2025 $ 0.0₇494
+0.62%
$ -- $ 2,528
Download