DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000727
-1.09%
$ 1.44 million $ 29,521
Apr 7, 2026 $ 0.000734
+9.06%
$ 1.46 million $ 70,316
Apr 6, 2026 $ 0.000673
+0.60%
$ 1.34 million $ 11,923
Apr 5, 2026 $ 0.000665
-0.30%
$ 1.32 million $ 21,145
Apr 4, 2026 $ 0.000666
+1.22%
$ 1.32 million $ 20,335
Apr 3, 2026 $ 0.000659
-0.60%
$ 1.31 million $ 158,282
Apr 2, 2026 $ 0.000662
-3.36%
$ 1.31 million $ 23,226
Apr 1, 2026 $ 0.000684
+0.44%
$ 1.36 million $ 18,434
Mar 31, 2026 $ 0.000679
+1.95%
$ 1.35 million $ 17,109
Mar 30, 2026 $ 0.000666
+0.00%
$ 1.32 million $ 13,569
Mar 29, 2026 $ 0.000666
-2.06%
$ 1.32 million $ 17,407
Mar 28, 2026 $ 0.00068
-1.02%
$ 1.35 million $ 23,102
Mar 27, 2026 $ 0.000689
-1.85%
$ 1.37 million $ 13,494
Mar 26, 2026 $ 0.000701
-5.91%
$ 1.39 million $ 26,656
Mar 25, 2026 $ 0.000746
+3.18%
$ 1.48 million $ 18,562
Mar 24, 2026 $ 0.000724
-0.69%
$ 1.44 million $ 8,641
Mar 23, 2026 $ 0.00073
+4.14%
$ 1.45 million $ 10,174
Mar 22, 2026 $ 0.000702
-2.36%
$ 1.39 million $ 11,254
Mar 21, 2026 $ 0.000719
-2.97%
$ 1.43 million $ 8,852
Mar 20, 2026 $ 0.00074
+0.41%
$ 1.47 million $ 10,242
Mar 19, 2026 $ 0.00074
-3.65%
$ 1.47 million $ 13,176
Mar 18, 2026 $ 0.000768
-5.19%
$ 1.53 million $ 33,529
Mar 17, 2026 $ 0.000812
-1.10%
$ 1.61 million $ 60,514
Mar 16, 2026 $ 0.000823
-3.29%
$ 1.63 million $ 254,790
Mar 15, 2026 $ 0.000837
+11.45%
$ 1.66 million $ 28,257
Mar 14, 2026 $ 0.000753
+2.03%
$ 1.5 million $ 10,127
Mar 13, 2026 $ 0.000738
+0.27%
$ 1.47 million $ 16,009
Mar 12, 2026 $ 0.000736
+1.10%
$ 1.46 million $ 10,559
Mar 11, 2026 $ 0.000725
+2.40%
$ 1.44 million $ 11,573
Mar 10, 2026 $ 0.000708
+1.43%
$ 1.41 million $ 12,460
Mar 9, 2026 $ 0.000698
+1.75%
$ 1.39 million $ 13,633
Mar 8, 2026 $ 0.000687
+1.63%
$ 1.36 million $ 10,882
Mar 7, 2026 $ 0.000677
-2.87%
$ 1.34 million $ 9,056
Mar 6, 2026 $ 0.000694
-4.54%
$ 1.38 million $ 9,047
Mar 5, 2026 $ 0.000725
-2.16%
$ 1.44 million $ 12,202
Mar 4, 2026 $ 0.00074
+5.56%
$ 1.47 million $ 22,337
Mar 3, 2026 $ 0.000702
+0.72%
$ 1.39 million $ 23,117
Mar 2, 2026 $ 0.000697
+3.11%
$ 1.38 million $ 42,899
Mar 1, 2026 $ 0.000677
-3.84%
$ 1.34 million $ 56,093
Feb 28, 2026 $ 0.000702
-0.28%
$ 1.39 million $ 111,219
Feb 27, 2026 $ 0.000704
+4.14%
$ 1.4 million $ 78,108
Feb 26, 2026 $ 0.000676
-1.46%
$ 1.34 million $ 22,275
Feb 25, 2026 $ 0.000681
+8.79%
$ 1.35 million $ 25,175
Feb 24, 2026 $ 0.000626
+0.64%
$ 1.24 million $ 24,935
Feb 23, 2026 $ 0.000618
-5.07%
$ 1.23 million $ 30,698
Feb 22, 2026 $ 0.000647
-4.01%
$ 1.28 million $ 16,484
Feb 21, 2026 $ 0.000675
-2.32%
$ 1.34 million $ 11,899
Feb 20, 2026 $ 0.000691
+2.37%
$ 1.37 million $ 19,945
Feb 19, 2026 $ 0.000675
-1.60%
$ 1.34 million $ 20,421
Feb 18, 2026 $ 0.000689
-4.04%
$ 1.37 million $ 24,903