Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00125
-0.69%
$2.48 million $3,362
Aug 7, 2026 $0.00125
-0.98%
$2.47 million $6,925
Aug 6, 2026 $0.00126
-0.29%
$2.5 million $9,663
Aug 5, 2026 $0.00126
+1.51%
$2.5 million $6,402
Aug 4, 2026 $0.00124
-0.09%
$2.47 million $5,128
Aug 3, 2026 $0.00124
+0.46%
$2.47 million $38,207
Aug 2, 2026 $0.00123
-0.56%
$2.45 million $8,599
Aug 1, 2026 $0.00124
-0.57%
$2.46 million $6,813
Jul 31, 2026 $0.00125
-2.31%
$2.48 million $17,270
Jul 30, 2026 $0.00128
+5.30%
$2.54 million $21,419
Jul 29, 2026 $0.00121
+2.49%
$2.4 million $138,999
Jul 28, 2026 $0.00118
-2.31%
$2.35 million $5,638
Jul 27, 2026 $0.00121
-3.46%
$2.4 million $7,039
Jul 26, 2026 $0.00125
+1.65%
$2.49 million $6,436
Jul 25, 2026 $0.00123
-2.37%
$2.44 million $7,631
Jul 24, 2026 $0.00126
+4.92%
$2.5 million $17,978
Jul 23, 2026 $0.00121
-3.91%
$2.4 million $12,371
Jul 22, 2026 $0.00126
-2.33%
$2.49 million $13,639
Jul 21, 2026 $0.00128
-2.69%
$2.54 million $17,417
Jul 20, 2026 $0.00132
+0.20%
$2.61 million $25,952
Jul 19, 2026 $0.00131
+3.68%
$2.6 million $137,027
Jul 18, 2026 $0.00126
+8.47%
$2.51 million $152,973
Jul 17, 2026 $0.00116
-3.31%
$2.31 million $9,509
Jul 16, 2026 $0.0012
-2.51%
$2.39 million $9,251
Jul 15, 2026 $0.00123
-6.21%
$2.45 million $13,102
Jul 14, 2026 $0.00131
-0.64%
$2.61 million $9,716
Jul 13, 2026 $0.00132
-9.47%
$2.62 million $19,315
Jul 12, 2026 $0.00146
-3.11%
$2.9 million $4,023
Jul 11, 2026 $0.00151
-1.10%
$2.99 million $8,395
Jul 10, 2026 $0.00152
+0.86%
$3.03 million $7,102
Jul 9, 2026 $0.00151
+1.38%
$3 million $8,310
Jul 8, 2026 $0.00148
-5.25%
$2.95 million $18,299
Jul 7, 2026 $0.00157
-0.60%
$3.11 million $17,471
Jul 6, 2026 $0.00157
-0.37%
$3.13 million $21,863
Jul 5, 2026 $0.00158
-2.40%
$3.14 million $14,734
Jul 4, 2026 $0.00162
-3.71%
$3.22 million $13,459
Jul 3, 2026 $0.00168
+0.50%
$3.34 million $26,754
Jul 2, 2026 $0.00168
+3.08%
$3.33 million $40,007
Jul 1, 2026 $0.00162
+1.87%
$3.23 million $38,577
Jun 30, 2026 $0.00159
-2.43%
$3.16 million $42,991
Jun 29, 2026 $0.00163
+0.87%
$3.24 million $18,921
Jun 28, 2026 $0.00162
-4.71%
$3.21 million $19,471
Jun 27, 2026 $0.0017
-1.11%
$3.37 million $41,482
Jun 26, 2026 $0.0017
+1.68%
$3.37 million $96,398
Jun 25, 2026 $0.00168
-7.19%
$3.33 million $79,445
Jun 24, 2026 $0.00181
-4.98%
$3.6 million $237,250
Jun 23, 2026 $0.00191
+0.90%
$3.79 million $163,893
Jun 22, 2026 $0.00189
+6.48%
$3.75 million $113,084
Jun 21, 2026 $0.00177
-0.95%
$3.52 million $71,850
Jun 20, 2026 $0.00179
+7.37%
$3.56 million $142,796