DEGEN Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00957
-7.55%
$ 19.07 million $ 599,543
Jan 15, 2025 $ 0.0103
+12.60%
$ 20.62 million $ 990,241
Jan 14, 2025 $ 0.00914
+0.45%
$ 18.22 million $ 423,883
Jan 13, 2025 $ 0.00904
-3.44%
$ 18.01 million $ 766,566
Jan 12, 2025 $ 0.00937
-1.38%
$ 18.66 million $ 269,602
Jan 11, 2025 $ 0.00953
-2.59%
$ 18.99 million $ 336,564
Jan 10, 2025 $ 0.00975
-2.27%
$ 19.44 million $ 672,895
Jan 9, 2025 $ 0.00989
-7.85%
$ 19.71 million $ 758,759
Jan 8, 2025 $ 0.0107
-6.95%
$ 21.27 million $ 1.23 million
Jan 7, 2025 $ 0.0115
-15.31%
$ 22.85 million $ 1.45 million
Jan 6, 2025 $ 0.0137
-3.71%
$ 27.3 million $ 1.92 million
Jan 5, 2025 $ 0.0141
-3.24%
$ 28.01 million $ 1.92 million
Jan 4, 2025 $ 0.0145
+15.82%
$ 28.84 million $ 3.35 million
Jan 3, 2025 $ 0.0122
+23.35%
$ 24.3 million $ 1.05 million
Jan 2, 2025 $ 0.0099
+5.71%
$ 19.73 million $ 738,616
Jan 1, 2025 $ 0.00935
-1.59%
$ 18.64 million $ 708,466
Dec 31, 2024 $ 0.00946
-0.43%
$ 18.85 million $ 645,230
Dec 30, 2024 $ 0.00959
+4.27%
$ 19.11 million $ 745,859
Dec 29, 2024 $ 0.00923
-9.71%
$ 18.4 million $ 517,696
Dec 28, 2024 $ 0.0103
+0.93%
$ 20.46 million $ 410,400
Dec 27, 2024 $ 0.0102
+3.45%
$ 20.31 million $ 449,935
Dec 26, 2024 $ 0.00981
-11.24%
$ 19.55 million $ 500,986
Dec 25, 2024 $ 0.011
-4.90%
$ 21.85 million $ 629,233
Dec 24, 2024 $ 0.0116
+2.79%
$ 23.09 million $ 1.16 million
Dec 23, 2024 $ 0.0113
+6.66%
$ 22.45 million $ 866,747
Dec 22, 2024 $ 0.0106
+4.13%
$ 21.14 million $ 1.04 million
Dec 21, 2024 $ 0.0103
-8.94%
$ 20.53 million $ 1.07 million
Dec 20, 2024 $ 0.0113
+2.39%
$ 22.48 million $ 2.06 million
Dec 19, 2024 $ 0.011
-6.21%
$ 21.95 million $ 2.14 million
Dec 18, 2024 $ 0.0117
-12.18%
$ 23.39 million $ 2.01 million
Dec 17, 2024 $ 0.0134
-2.84%
$ 26.65 million $ 1.21 million
Dec 16, 2024 $ 0.0138
-11.52%
$ 27.48 million $ 1.33 million
Dec 15, 2024 $ 0.0156
+4.99%
$ 31.07 million $ 822,689
Dec 14, 2024 $ 0.0149
-4.67%
$ 29.77 million $ 1.38 million
Dec 13, 2024 $ 0.0158
+2.22%
$ 31.45 million $ 1.6 million
Dec 12, 2024 $ 0.0154
-4.34%
$ 30.7 million $ 1.8 million
Dec 11, 2024 $ 0.0162
+7.56%
$ 32.31 million $ 1.8 million
Dec 10, 2024 $ 0.0151
-8.30%
$ 30.13 million $ 3.84 million
Dec 9, 2024 $ 0.0168
-20.86%
$ 33.53 million $ 3.16 million
Dec 8, 2024 $ 0.0214
-2.11%
$ 42.7 million $ 4.26 million
Dec 7, 2024 $ 0.0219
+14.32%
$ 43.6 million $ 4.16 million
Dec 6, 2024 $ 0.0191
+3.03%
$ 38.14 million $ 3.59 million
Dec 5, 2024 $ 0.0186
+3.25%
$ 37.04 million $ 3.08 million
Dec 4, 2024 $ 0.0181
+3.17%
$ 36.04 million $ 3.68 million
Dec 3, 2024 $ 0.0175
+1.20%
$ 34.91 million $ 3.2 million
Dec 2, 2024 $ 0.0175
-10.80%
$ 34.58 million $ 3.74 million
Dec 1, 2024 $ 0.0193
+4.55%
$ 38.89 million $ 3.1 million
Nov 30, 2024 $ 0.0184
-2.12%
$ 36.6 million $ 4.06 million
Nov 29, 2024 $ 0.0189
+0.36%
$ 37.84 million $ 2.98 million
Nov 28, 2024 $ 0.0186
-7.47%
$ 37.17 million $ 1.96 million