DEGEN Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00369
-3.50%
$ 7.34 million $ 570,019
Mar 6, 2025 $ 0.00382
-5.33%
$ 7.59 million $ 586,739
Mar 5, 2025 $ 0.00403
-0.32%
$ 8 million $ 1.36 million
Mar 4, 2025 $ 0.00403
-11.67%
$ 8.02 million $ 2.04 million
Mar 3, 2025 $ 0.00457
-10.73%
$ 9.07 million $ 2.74 million
Mar 2, 2025 $ 0.0051
+30.46%
$ 10.14 million $ 1.75 million
Mar 1, 2025 $ 0.00392
-4.06%
$ 7.79 million $ 400,851
Feb 28, 2025 $ 0.0041
+4.09%
$ 8.14 million $ 1.04 million
Feb 27, 2025 $ 0.00392
-4.83%
$ 7.79 million $ 737,691
Feb 26, 2025 $ 0.00409
-3.15%
$ 8.13 million $ 685,194
Feb 25, 2025 $ 0.00422
+3.63%
$ 8.39 million $ 1.35 million
Feb 24, 2025 $ 0.00405
-15.59%
$ 8.06 million $ 971,497
Feb 23, 2025 $ 0.00479
-6.60%
$ 9.53 million $ 693,021
Feb 22, 2025 $ 0.00511
+6.32%
$ 10.16 million $ 1.51 million
Feb 21, 2025 $ 0.00484
+13.75%
$ 9.62 million $ 2.57 million
Feb 20, 2025 $ 0.00424
+10.80%
$ 8.42 million $ 279,971
Feb 19, 2025 $ 0.00382
-0.88%
$ 7.6 million $ 221,059
Feb 18, 2025 $ 0.00387
-7.25%
$ 7.68 million $ 258,597
Feb 17, 2025 $ 0.00416
-1.21%
$ 8.27 million $ 300,880
Feb 16, 2025 $ 0.00419
+1.95%
$ 8.32 million $ 307,645
Feb 15, 2025 $ 0.0041
-4.92%
$ 8.14 million $ 314,756
Feb 14, 2025 $ 0.00434
+6.01%
$ 8.62 million $ 430,988
Feb 13, 2025 $ 0.00409
-2.78%
$ 8.16 million $ 260,511
Feb 12, 2025 $ 0.00422
+6.54%
$ 8.41 million $ 422,752
Feb 11, 2025 $ 0.00397
-0.68%
$ 7.91 million $ 408,847
Feb 10, 2025 $ 0.004
+1.09%
$ 7.97 million $ 220,428
Feb 9, 2025 $ 0.00393
-3.70%
$ 7.83 million $ 265,453
Feb 8, 2025 $ 0.0041
+12.55%
$ 8.17 million $ 393,853
Feb 7, 2025 $ 0.00365
-2.98%
$ 7.27 million $ 670,558
Feb 6, 2025 $ 0.00368
-11.84%
$ 7.34 million $ 546,070
Feb 5, 2025 $ 0.00414
-7.07%
$ 8.25 million $ 544,401
Feb 4, 2025 $ 0.00446
-6.58%
$ 8.88 million $ 1.02 million
Feb 3, 2025 $ 0.00475
-1.14%
$ 9.48 million $ 3.09 million
Feb 2, 2025 $ 0.00485
-15.35%
$ 9.67 million $ 1.2 million
Feb 1, 2025 $ 0.00571
-15.96%
$ 11.39 million $ 779,464
Jan 31, 2025 $ 0.00683
+3.93%
$ 13.6 million $ 1.28 million
Jan 30, 2025 $ 0.00654
+6.26%
$ 13.03 million $ 536,568
Jan 29, 2025 $ 0.00615
+7.99%
$ 12.25 million $ 1.39 million
Jan 28, 2025 $ 0.00573
-15.85%
$ 11.43 million $ 1.14 million
Jan 27, 2025 $ 0.00673
-14.41%
$ 13.41 million $ 1.52 million
Jan 26, 2025 $ 0.00786
+14.10%
$ 15.66 million $ 2 million
Jan 25, 2025 $ 0.00688
-2.10%
$ 13.72 million $ 495,108
Jan 24, 2025 $ 0.00706
-5.39%
$ 14.08 million $ 749,089
Jan 23, 2025 $ 0.00743
-3.39%
$ 14.81 million $ 1.11 million
Jan 22, 2025 $ 0.00769
-1.89%
$ 15.32 million $ 521,855
Jan 21, 2025 $ 0.00781
+2.41%
$ 15.57 million $ 668,343
Jan 20, 2025 $ 0.00769
-4.09%
$ 15.32 million $ 1.71 million
Jan 19, 2025 $ 0.00815
-10.17%
$ 16.23 million $ 1.92 million
Jan 18, 2025 $ 0.00909
-11.29%
$ 18.12 million $ 1.32 million
Jan 17, 2025 $ 0.0103
+7.36%
$ 20.58 million $ 622,734