DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00111
+6.24%
$ 2.2 million $ 89,527
Dec 31, 2025 $ 0.00104
-9.76%
$ 2.07 million $ 128,944
Dec 30, 2025 $ 0.00115
+2.39%
$ 2.3 million $ 46,950
Dec 29, 2025 $ 0.00113
-2.24%
$ 2.24 million $ 57,672
Dec 28, 2025 $ 0.00116
-2.27%
$ 2.31 million $ 44,564
Dec 27, 2025 $ 0.00117
-0.17%
$ 2.36 million $ 32,081
Dec 26, 2025 $ 0.00117
+1.03%
$ 2.34 million $ 58,860
Dec 25, 2025 $ 0.00117
-2.33%
$ 2.3 million $ 60,661
Dec 24, 2025 $ 0.0012
+0.50%
$ 2.39 million $ 86,016
Dec 23, 2025 $ 0.00119
-1.40%
$ 2.38 million $ 70,446
Dec 22, 2025 $ 0.00121
-0.57%
$ 2.41 million $ 69,777
Dec 21, 2025 $ 0.00121
-3.28%
$ 2.41 million $ 47,536
Dec 20, 2025 $ 0.00125
-1.34%
$ 2.49 million $ 29,170
Dec 19, 2025 $ 0.00128
+8.55%
$ 2.52 million $ 119,382
Dec 18, 2025 $ 0.00119
-5.31%
$ 2.35 million $ 112,297
Dec 17, 2025 $ 0.00127
-7.30%
$ 2.5 million $ 89,207
Dec 16, 2025 $ 0.00137
+0.15%
$ 2.72 million $ 100,912
Dec 15, 2025 $ 0.00136
-3.69%
$ 2.71 million $ 123,332
Dec 14, 2025 $ 0.00141
-5.83%
$ 2.78 million $ 71,498
Dec 13, 2025 $ 0.00149
-0.40%
$ 2.96 million $ 45,804
Dec 12, 2025 $ 0.0015
-5.96%
$ 2.98 million $ 108,964
Dec 11, 2025 $ 0.00159
+0.70%
$ 3.16 million $ 173,194
Dec 10, 2025 $ 0.00159
-3.58%
$ 3.16 million $ 140,810
Dec 9, 2025 $ 0.00165
+12.32%
$ 3.28 million $ 482,598
Dec 8, 2025 $ 0.00146
-3.69%
$ 2.9 million $ 267,044
Dec 7, 2025 $ 0.00153
+8.22%
$ 3.03 million $ 349,811
Dec 6, 2025 $ 0.00141
+5.14%
$ 2.8 million $ 78,578
Dec 5, 2025 $ 0.00135
-1.96%
$ 2.69 million $ 235,709
Dec 4, 2025 $ 0.00138
-2.81%
$ 2.74 million $ 98,809
Dec 3, 2025 $ 0.00142
-0.77%
$ 2.83 million $ 232,687
Dec 2, 2025 $ 0.00144
+22.14%
$ 2.86 million $ 258,306
Dec 1, 2025 $ 0.00118
-11.55%
$ 2.34 million $ 241,067
Nov 30, 2025 $ 0.00135
+3.44%
$ 2.63 million $ 160,323
Nov 29, 2025 $ 0.00131
-0.83%
$ 2.6 million $ 148,719
Nov 28, 2025 $ 0.00132
-0.75%
$ 2.64 million $ 169,477
Nov 27, 2025 $ 0.00132
+1.30%
$ 2.65 million $ 131,904
Nov 26, 2025 $ 0.00131
+2.83%
$ 2.6 million $ 100,655
Nov 25, 2025 $ 0.00127
+1.20%
$ 2.52 million $ 66,738
Nov 24, 2025 $ 0.00126
+5.09%
$ 2.49 million $ 131,009
Nov 23, 2025 $ 0.00123
+6.12%
$ 2.4 million $ 192,744
Nov 22, 2025 $ 0.00117
-1.84%
$ 2.3 million $ 144,534
Nov 21, 2025 $ 0.00116
-8.92%
$ 2.37 million $ 341,220
Nov 20, 2025 $ 0.0013
-1.14%
$ 2.53 million $ 291,178
Nov 19, 2025 $ 0.00132
-0.15%
$ 2.62 million $ 180,365
Nov 18, 2025 $ 0.00133
+2.54%
$ 2.63 million $ 189,395
Nov 17, 2025 $ 0.0013
-4.61%
$ 2.58 million $ 69,966
Nov 16, 2025 $ 0.00135
-5.19%
$ 2.71 million $ 131,864
Nov 15, 2025 $ 0.00142
+1.86%
$ 2.83 million $ 101,012
Nov 14, 2025 $ 0.00142
-8.10%
$ 2.78 million $ 99,646
Nov 13, 2025 $ 0.00154
-4.76%
$ 3.07 million $ 132,433