DEGEN Historical Data

DEGEN Page 2
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000783
+0.00%
$ -- $ 23,299
11:00 AM $ 0.000783
+0.00%
$ -- $ 23,299
10:55 AM $ 0.000783
+0.00%
$ -- $ 23,346
10:50 AM $ 0.000783
+0.00%
$ -- $ 23,476
10:45 AM $ 0.000783
+0.00%
$ -- $ 23,500
10:40 AM $ 0.000783
+0.00%
$ -- $ 23,500
10:35 AM $ 0.000783
+0.00%
$ -- $ 23,500
10:30 AM $ 0.000783
+0.00%
$ -- $ 23,541
10:25 AM $ 0.000783
+0.00%
$ -- $ 23,575
10:20 AM $ 0.000783
+0.00%
$ -- $ 23,575
10:15 AM $ 0.000783
+0.00%
$ -- $ 23,575
10:10 AM $ 0.000783
+0.00%
$ -- $ 23,584
10:05 AM $ 0.000784
+0.00%
$ -- $ 23,736
10:00 AM $ 0.000784
+0.00%
$ -- $ 23,696
9:55 AM $ 0.000784
+0.00%
$ -- $ 23,677
9:50 AM $ 0.000787
+0.00%
$ -- $ 23,675
9:45 AM $ 0.000787
+0.00%
$ -- $ 23,669
9:40 AM $ 0.000787
+0.00%
$ -- $ 23,737
9:35 AM $ 0.000787
+0.00%
$ -- $ 23,737
9:30 AM $ 0.000786
+0.00%
$ -- $ 23,812
9:25 AM $ 0.000786
+0.00%
$ -- $ 23,812
9:20 AM $ 0.000786
+0.00%
$ -- $ 23,812
9:15 AM $ 0.000786
+0.00%
$ -- $ 23,817
9:10 AM $ 0.000786
+0.00%
$ -- $ 23,837
9:05 AM $ 0.000785
+0.00%
$ -- $ 23,875
9:00 AM $ 0.000785
+0.00%
$ -- $ 23,873
8:55 AM $ 0.000786
+0.00%
$ -- $ 23,876
8:50 AM $ 0.000789
+0.00%
$ -- $ 23,878
8:45 AM $ 0.000787
+0.00%
$ -- $ 23,882
8:40 AM $ 0.000791
+0.00%
$ -- $ 23,849
8:35 AM $ 0.000791
+0.00%
$ -- $ 23,816
8:30 AM $ 0.000792
+0.00%
$ -- $ 23,821
8:25 AM $ 0.000791
+0.00%
$ -- $ 22,262
8:20 AM $ 0.000791
+0.00%
$ -- $ 21,659
8:15 AM $ 0.000782
+0.00%
$ -- $ 19,625
8:10 AM $ 0.000786
+0.00%
$ -- $ 19,511
8:05 AM $ 0.000784
+0.00%
$ -- $ 19,511
8:00 AM $ 0.000784
+0.00%
$ -- $ 19,513
7:55 AM $ 0.000784
+0.00%
$ -- $ 19,513
7:50 AM $ 0.000785
+0.00%
$ -- $ 19,513
7:45 AM $ 0.000785
+0.00%
$ -- $ 19,531
7:40 AM $ 0.000784
+0.00%
$ -- $ 19,518
7:35 AM $ 0.000783
+0.00%
$ -- $ 19,556
7:30 AM $ 0.000783
+0.00%
$ -- $ 19,550
7:25 AM $ 0.000783
+0.00%
$ -- $ 19,522
7:20 AM $ 0.000783
+0.00%
$ -- $ 19,500
7:15 AM $ 0.000783
+0.00%
$ -- $ 19,495
7:10 AM $ 0.000783
+0.00%
$ -- $ 19,495
7:05 AM $ 0.000782
+0.00%
$ -- $ 19,481
7:00 AM $ 0.000782
+0.00%
$ -- $ 19,450