DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000739
+0.00%
$ 1.47 million $ 32,833
5:44 AM $ 0.00074
+0.00%
$ 1.47 million $ 32,806
5:39 AM $ 0.00074
+0.00%
$ 1.47 million $ 32,809
5:34 AM $ 0.00074
+0.00%
$ 1.47 million $ 32,814
5:29 AM $ 0.000738
+0.00%
$ 1.47 million $ 32,772
5:24 AM $ 0.000738
+0.00%
$ 1.47 million $ 32,639
5:19 AM $ 0.000738
+0.00%
$ 1.47 million $ 32,571
5:14 AM $ 0.00074
+0.00%
$ 1.47 million $ 32,645
5:09 AM $ 0.000738
+0.00%
$ 1.47 million $ 32,640
5:04 AM $ 0.000738
+0.00%
$ 1.47 million $ 32,766
4:59 AM $ 0.00074
+0.00%
$ 1.47 million $ 32,775
4:54 AM $ 0.00074
+0.00%
$ 1.47 million $ 32,869
4:49 AM $ 0.000741
+0.00%
$ 1.47 million $ 32,819
4:44 AM $ 0.000741
+0.00%
$ 1.47 million $ 32,814
4:39 AM $ 0.000741
+0.00%
$ 1.47 million $ 32,850
4:34 AM $ 0.000739
+0.00%
$ 1.47 million $ 32,885
4:29 AM $ 0.000739
+0.00%
$ 1.47 million $ 32,974
4:24 AM $ 0.00074
+0.00%
$ 1.47 million $ 32,180
4:19 AM $ 0.00074
+0.00%
$ 1.47 million $ 32,167
4:14 AM $ 0.000741
+0.00%
$ 1.47 million $ 32,036
4:09 AM $ 0.000745
+0.00%
$ 1.48 million $ 32,038
4:04 AM $ 0.000741
+0.00%
$ 1.47 million $ 31,604
3:59 AM $ 0.000745
+0.00%
$ 1.48 million $ 30,190
3:54 AM $ 0.000747
+0.00%
$ 1.48 million $ 29,934
3:49 AM $ 0.000746
+0.00%
$ 1.48 million $ 29,094
3:44 AM $ 0.000752
+0.00%
$ 1.49 million $ 27,952
3:39 AM $ 0.000752
+0.00%
$ 1.49 million $ 27,412
3:34 AM $ 0.000758
+0.00%
$ 1.51 million $ 27,365
3:29 AM $ 0.000758
+0.00%
$ 1.51 million $ 27,360
3:24 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,442
3:19 AM $ 0.000762
+0.00%
$ 1.51 million $ 27,437
3:14 AM $ 0.000763
+0.00%
$ 1.52 million $ 27,419
3:09 AM $ 0.000763
+0.00%
$ 1.52 million $ 27,426
3:04 AM $ 0.000763
+0.00%
$ 1.52 million $ 27,468
2:59 AM $ 0.000762
+0.00%
$ 1.51 million $ 27,422
2:54 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,419
2:49 AM $ 0.000762
+0.00%
$ 1.51 million $ 27,568
2:44 AM $ 0.000764
+0.00%
$ 1.52 million $ 27,573
2:39 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,565
2:34 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,597
2:29 AM $ 0.000759
+0.00%
$ 1.51 million $ 27,581
2:24 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,654
2:19 AM $ 0.000762
+0.00%
$ 1.51 million $ 27,613
2:14 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,609
2:09 AM $ 0.000761
+0.00%
$ 1.51 million $ 27,599
2:04 AM $ 0.00076
+0.00%
$ 1.51 million $ 27,734
1:59 AM $ 0.000762
+0.00%
$ 1.51 million $ 27,707
1:54 AM $ 0.000758
+0.00%
$ 1.51 million $ 27,255
1:49 AM $ 0.000755
+0.00%
$ 1.5 million $ 27,163
1:44 AM $ 0.000755
+0.00%
$ 1.5 million $ 27,163