Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Gas Historical Data

NATURALGAS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2021 $2.96
+0.01%
$-- $47,594
May 7, 2021 $2.96
+0.03%
$-- $47,592
May 6, 2021 $2.96
-0.02%
$-- $47,585
May 5, 2021 $2.96
-0.96%
$-- $50,107
May 4, 2021 $2.99
+0.64%
$-- $114,001
May 3, 2021 $2.97
+0.79%
$-- $251,936
May 2, 2021 $2.95
+0.01%
$-- $85,425
May 1, 2021 $2.95
+0.00%
$-- $85,420
Apr 30, 2021 $2.95
+1.25%
$-- $85,421
Apr 29, 2021 $2.91
-1.63%
$-- $323,202
Apr 28, 2021 $2.96
+0.51%
$-- $100,104
Apr 27, 2021 $2.95
+2.19%
$-- $173,776
Apr 26, 2021 $2.88
+2.50%
$-- $42,186
Apr 25, 2021 $2.81
+0.20%
$-- $880
Apr 24, 2021 $2.81
-0.04%
$-- $53,509
Apr 23, 2021 $2.81
-0.89%
$-- $53,522
Apr 22, 2021 $2.83
+1.92%
$-- $230,574
Apr 21, 2021 $2.78
-0.48%
$-- $164,928
Apr 20, 2021 $2.79
-0.46%
$-- $91,153
Apr 19, 2021 $2.81
+1.48%
$-- $78,359
Apr 18, 2021 $2.76
+0.80%
$-- $66,122
Apr 17, 2021 $2.74
+0.00%
$-- $177,932
Apr 16, 2021 $2.74
+0.81%
$-- $177,957
Apr 15, 2021 $2.72
+1.75%
$-- $137,825
Apr 14, 2021 $2.67
-0.18%
$-- $263,188
Apr 13, 2021 $2.68
+2.64%
$-- $262,946
Apr 12, 2021 $2.61
+0.29%
$-- $205,826
Apr 11, 2021 $2.6
+1.41%
$-- $362,447
Apr 10, 2021 $2.56
+0.00%
$-- $32,810
Apr 9, 2021 $2.56
-0.11%
$-- $32,810
Apr 8, 2021 $2.57
+0.73%
$-- $159,919
Apr 7, 2021 $2.55
+2.09%
$-- $403,532
Apr 6, 2021 $2.5
-1.99%
$-- $303,321
Apr 5, 2021 $2.55
-3.02%
$-- $580,927
Apr 4, 2021 $2.63
-0.64%
$-- $6,293
Apr 3, 2021 $2.64
+0.00%
$-- $77,161
Apr 2, 2021 $2.64
+0.01%
$-- $77,160
Apr 1, 2021 $2.64
+0.91%
$-- $77,157
Mar 30, 2021 $2.64
-0.76%
$-- $214,517
Mar 29, 2021 $2.66
+0.32%
$-- $200,677
Mar 28, 2021 $2.65
+0.74%
$-- $4,791
Mar 27, 2021 $2.63
-0.05%
$-- $32,309
Mar 26, 2021 $2.63
+0.26%
$-- $32,314
Mar 25, 2021 $2.62
+3.20%
$-- $142,164
Mar 24, 2021 $2.54
-0.55%
$-- $53,055
Mar 23, 2021 $2.56
-2.05%
$-- $158,543
Mar 22, 2021 $2.61
+2.61%
$-- $141,248
Mar 21, 2021 $2.54
-1.10%
$-- $10,854
Mar 20, 2021 $2.57
-0.01%
$-- $196,409
Mar 19, 2021 $2.57
+2.55%
$-- $196,418