Natural Gas Historical Data

NATURALGAS Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 2.96
+0.01%
$ -- $ 47,594
May 7, 2021 $ 2.96
+0.03%
$ -- $ 47,592
May 6, 2021 $ 2.96
-0.02%
$ -- $ 47,585
May 5, 2021 $ 2.96
-0.96%
$ -- $ 50,107
May 4, 2021 $ 2.99
+0.64%
$ -- $ 114,001
May 3, 2021 $ 2.97
+0.79%
$ -- $ 251,936
May 2, 2021 $ 2.95
+0.01%
$ -- $ 85,425
May 1, 2021 $ 2.95
+0.00%
$ -- $ 85,420
Apr 30, 2021 $ 2.95
+1.25%
$ -- $ 85,421
Apr 29, 2021 $ 2.91
-1.63%
$ -- $ 323,202
Apr 28, 2021 $ 2.96
+0.51%
$ -- $ 100,104
Apr 27, 2021 $ 2.95
+2.19%
$ -- $ 173,776
Apr 26, 2021 $ 2.88
+2.50%
$ -- $ 42,186
Apr 25, 2021 $ 2.81
+0.20%
$ -- $ 880
Apr 24, 2021 $ 2.81
-0.04%
$ -- $ 53,509
Apr 23, 2021 $ 2.81
-0.89%
$ -- $ 53,522
Apr 22, 2021 $ 2.83
+1.92%
$ -- $ 230,574
Apr 21, 2021 $ 2.78
-0.48%
$ -- $ 164,928
Apr 20, 2021 $ 2.79
-0.46%
$ -- $ 91,153
Apr 19, 2021 $ 2.81
+1.48%
$ -- $ 78,359
Apr 18, 2021 $ 2.76
+0.80%
$ -- $ 66,122
Apr 17, 2021 $ 2.74
+0.00%
$ -- $ 177,932
Apr 16, 2021 $ 2.74
+0.81%
$ -- $ 177,957
Apr 15, 2021 $ 2.72
+1.75%
$ -- $ 137,825
Apr 14, 2021 $ 2.67
-0.18%
$ -- $ 263,188
Apr 13, 2021 $ 2.68
+2.64%
$ -- $ 262,946
Apr 12, 2021 $ 2.61
+0.29%
$ -- $ 205,826
Apr 11, 2021 $ 2.6
+1.41%
$ -- $ 362,447
Apr 10, 2021 $ 2.56
+0.00%
$ -- $ 32,810
Apr 9, 2021 $ 2.56
-0.11%
$ -- $ 32,810
Apr 8, 2021 $ 2.57
+0.73%
$ -- $ 159,919
Apr 7, 2021 $ 2.55
+2.09%
$ -- $ 403,532
Apr 6, 2021 $ 2.5
-1.99%
$ -- $ 303,321
Apr 5, 2021 $ 2.55
-3.02%
$ -- $ 580,927
Apr 4, 2021 $ 2.63
-0.64%
$ -- $ 6,293
Apr 3, 2021 $ 2.64
+0.00%
$ -- $ 77,161
Apr 2, 2021 $ 2.64
+0.01%
$ -- $ 77,160
Apr 1, 2021 $ 2.64
+0.91%
$ -- $ 77,157
Mar 30, 2021 $ 2.64
-0.76%
$ -- $ 214,517
Mar 29, 2021 $ 2.66
+0.32%
$ -- $ 200,677
Mar 28, 2021 $ 2.65
+0.74%
$ -- $ 4,791
Mar 27, 2021 $ 2.63
-0.05%
$ -- $ 32,309
Mar 26, 2021 $ 2.63
+0.26%
$ -- $ 32,314
Mar 25, 2021 $ 2.62
+3.20%
$ -- $ 142,164
Mar 24, 2021 $ 2.54
-0.55%
$ -- $ 53,055
Mar 23, 2021 $ 2.56
-2.05%
$ -- $ 158,543
Mar 22, 2021 $ 2.61
+2.61%
$ -- $ 141,248
Mar 21, 2021 $ 2.54
-1.10%
$ -- $ 10,854
Mar 20, 2021 $ 2.57
-0.01%
$ -- $ 196,409
Mar 19, 2021 $ 2.57
+2.55%
$ -- $ 196,418