Natural Gas Historical Data

NATURALGAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 2.51
-1.66%
$ -- $ 274,029
Mar 17, 2021 $ 2.55
-1.54%
$ -- $ 184,152
Mar 16, 2021 $ 2.59
+2.83%
$ -- $ 252,587
Mar 15, 2021 $ 2.52
-2.18%
$ -- $ 127,927
Mar 14, 2021 $ 2.58
-1.55%
$ -- $ 27,577
Mar 13, 2021 $ 2.62
+0.02%
$ -- $ 131,624
Mar 12, 2021 $ 2.62
-2.77%
$ -- $ 131,618
Mar 11, 2021 $ 2.69
-0.30%
$ -- $ 167,236
Mar 10, 2021 $ 2.7
+1.10%
$ -- $ 237,434
Mar 9, 2021 $ 2.67
-0.21%
$ -- $ 60,350
Mar 8, 2021 $ 2.68
-1.47%
$ -- $ 103,303
Mar 7, 2021 $ 2.72
+0.30%
$ -- $ 4,613
Mar 6, 2021 $ 2.71
+0.03%
$ -- $ 42,179
Mar 5, 2021 $ 2.71
-1.57%
$ -- $ 42,177
Mar 4, 2021 $ 2.76
-1.88%
$ -- $ 324,368
Mar 3, 2021 $ 2.81
-1.64%
$ -- $ 176,568
Mar 2, 2021 $ 2.86
+2.43%
$ -- $ 155,348
Mar 1, 2021 $ 2.79
-0.39%
$ -- $ 52,061
Feb 28, 2021 $ 2.8
+0.86%
$ -- $ 1,625
Feb 27, 2021 $ 2.78
-0.06%
$ -- $ 247,616
Feb 26, 2021 $ 2.78
+0.60%
$ -- $ 247,616
Feb 25, 2021 $ 2.77
-1.26%
$ -- $ 199,994
Feb 24, 2021 $ 2.8
-2.08%
$ -- $ 76,672
Feb 23, 2021 $ 2.86
-2.11%
$ -- $ 130,198
Feb 22, 2021 $ 2.92
-0.79%
$ -- $ 425,154
Feb 21, 2021 $ 2.94
-1.27%
$ -- $ 14,559
Feb 20, 2021 $ 2.98
-0.07%
$ -- $ 1.02 million
Feb 19, 2021 $ 2.98
+1.35%
$ -- $ 1.02 million
Feb 18, 2021 $ 2.94
-3.10%
$ -- $ 278,838
Feb 17, 2021 $ 3.03
+2.25%
$ -- $ 551,044
Feb 16, 2021 $ 2.97
+0.91%
$ -- $ 1.46 million
Feb 15, 2021 $ 2.94
+3.14%
$ -- $ 717,603
Feb 14, 2021 $ 2.85
+0.00%
$ -- $ 190,215
Feb 13, 2021 $ 2.85
-0.18%
$ -- $ 190,116
Feb 12, 2021 $ 2.86
+0.74%
$ -- $ 190,414
Feb 11, 2021 $ 2.83
-2.73%
$ -- $ 2.02 million
Feb 10, 2021 $ 2.91
+3.79%
$ -- $ 1.91 million
Feb 9, 2021 $ 2.8
-2.24%
$ -- $ 338,747
Feb 8, 2021 $ 2.86
+0.30%
$ -- $ 195,188
Feb 7, 2021 $ 2.85
-0.16%
$ -- $ 1.37 million
Feb 6, 2021 $ 2.86
+0.09%
$ -- $ 1.37 million
Feb 5, 2021 $ 2.86
-1.80%
$ -- $ 1.37 million
Feb 4, 2021 $ 2.91
+5.35%
$ -- $ 908,025
Feb 3, 2021 $ 2.77
-1.37%
$ -- $ 5.73 million
Feb 2, 2021 $ 2.8
-0.48%
$ -- $ 17.25 million
Feb 1, 2021 $ 2.81
+9.76%
$ -- $ 1.76 million
Jan 30, 2021 $ 2.56
-0.04%
$ -- $ 2.26 million
Jan 29, 2021 $ 2.56
-4.47%
$ -- $ 2.26 million
Jan 28, 2021 $ 2.68
+0.07%
$ -- $ 3.19 million
Jan 27, 2021 $ 2.68
+1.94%
$ -- $ 2.3 million