Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Gas Historical Data

NATURALGAS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $2.63
+3.21%
$-- $908,414
Jan 24, 2021 $2.46
-0.03%
$-- $1.56 million
Jan 23, 2021 $2.46
-0.09%
$-- $1.56 million
Jan 22, 2021 $2.46
-1.34%
$-- $1.56 million
Jan 21, 2021 $2.49
-1.21%
$-- $6.23 million
Jan 20, 2021 $2.53
+0.13%
$-- $5.25 million
Jan 19, 2021 $2.52
-2.89%
$-- $725,666
Jan 18, 2021 $2.6
-0.56%
$-- $150,283
Jan 16, 2021 $2.71
-0.04%
$-- $950,178
Jan 15, 2021 $2.71
+2.90%
$-- $950,507
Jan 14, 2021 $2.63
-2.75%
$-- $1.09 million
Jan 13, 2021 $2.7
+0.23%
$-- $185,439
Jan 12, 2021 $2.7
-1.83%
$-- $347,020
Jan 11, 2021 $2.75
+3.01%
$-- $653,796
Jan 10, 2021 $2.67
+0.09%
$-- $96,641
Jan 9, 2021 $2.67
+0.08%
$-- $96,573
Jan 8, 2021 $2.66
+0.73%
$-- $96,510
Jan 7, 2021 $2.65
-1.85%
$-- $426,890
Jan 6, 2021 $2.7
+2.77%
$-- $531,825
Jan 5, 2021 $2.62
+0.13%
$-- $86,791
Jan 4, 2021 $2.62
+3.22%
$-- $14,891
Jan 3, 2021 $2.53
+0.01%
$-- $265,594
Jan 2, 2021 $2.53
-0.04%
$-- $265,577
Jan 1, 2021 $2.54
+0.06%
$-- $265,677
Dec 31, 2020 $2.53
+4.26%
$-- $265,548
Dec 30, 2020 $2.43
-1.01%
$-- $386,205
Dec 29, 2020 $2.45
+0.16%
$-- $634,392
Dec 28, 2020 $2.35
+1.75%
$-- $335,993
Dec 26, 2020 $2.5
-0.13%
$-- $319,276
Dec 25, 2020 $2.51
-0.03%
$-- $319,882
Dec 24, 2020 $2.51
-8.79%
$-- $319,870
Dec 23, 2020 $2.74
+0.32%
$-- $405,928
Dec 22, 2020 $2.74
+2.17%
$-- $408,559
Dec 21, 2020 $2.68
-0.17%
$-- $213,650
Dec 17, 2020 $2.64
-2.32%
$-- $260,961
Dec 16, 2020 $2.68
+0.72%
$-- $177,279
Dec 15, 2020 $2.6
-0.02%
$-- $300,543
Dec 14, 2020 $2.6
+0.01%
$-- $300,692
Dec 13, 2020 $2.6
-0.02%
$-- $300,580
Dec 12, 2020 $2.6
+0.07%
$-- $300,737
Dec 11, 2020 $2.6
+1.70%
$-- $301,051
Dec 10, 2020 $2.58
+6.02%
$-- $447,154
Dec 9, 2020 $2.43
-0.99%
$-- $275,455
Dec 8, 2020 $2.45
+0.18%
$-- $199,885
Dec 7, 2020 $2.42
-1.98%
$-- $690,858
Dec 6, 2020 $2.53
-0.07%
$-- $956,562
Dec 5, 2020 $2.54
-0.01%
$-- $957,778
Dec 4, 2020 $2.54
+1.21%
$-- $958,007
Dec 3, 2020 $2.49
-8.85%
$-- $1.34 million
Dec 2, 2020 $2.73
-4.37%
$-- $322,918