Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Natural Gas Historical Data

NATURALGAS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $2.86
-2.41%
$-- $200,932
Nov 30, 2020 $2.91
+2.93%
$-- $77,346
Nov 29, 2020 $2.83
+0.03%
$-- $161,017
Nov 28, 2020 $2.83
-0.05%
$-- $160,964
Nov 27, 2020 $2.83
-3.23%
$-- $160,984
Nov 26, 2020 $2.92
-0.01%
$-- $41,704
Nov 25, 2020 $2.92
+1.82%
$-- $146,380
Nov 24, 2020 $2.87
+2.65%
$-- $73,652
Nov 23, 2020 $2.8
+1.18%
$-- $240,008
Nov 22, 2020 $2.76
+0.03%
$-- $97,646
Nov 21, 2020 $2.76
+0.04%
$-- $97,615
Nov 20, 2020 $2.76
+1.96%
$-- $97,583
Nov 19, 2020 $2.71
-4.26%
$-- $470,565
Nov 18, 2020 $2.83
+0.62%
$-- $93,226
Nov 17, 2020 $2.81
+0.08%
$-- $159,450
Nov 16, 2020 $2.81
-8.32%
$-- $262,683
Nov 15, 2020 $3.06
+0.10%
$-- $225,464
Nov 14, 2020 $3.06
-0.07%
$-- $225,248
Nov 13, 2020 $3.06
+0.95%
$-- $225,405
Nov 12, 2020 $3.03
-2.16%
$-- $538,315
Nov 11, 2020 $3.1
+2.87%
$-- $189,854
Nov 10, 2020 $3.01
+2.55%
$-- $196,008
Nov 9, 2020 $2.94
-0.02%
$-- $269,549
Nov 6, 2020 $2.99
-0.45%
$-- $349,883
Nov 5, 2020 $3
-3.56%
$-- $462,797
Nov 4, 2020 $3.11
+0.12%
$-- $149,564
Nov 3, 2020 $3.11
-5.09%
$-- $317,528
Nov 2, 2020 $3.27
-4.03%
$-- $433,367
Nov 1, 2020 $3.41
+0.08%
$-- $1.41 million
Oct 31, 2020 $3.41
-0.11%
$-- $1.41 million
Oct 30, 2020 $3.41
+2.19%
$-- $1.41 million
Oct 29, 2020 $3.34
+1.09%
$-- $832,483
Oct 28, 2020 $3.3
-0.63%
$-- $326,280
Oct 27, 2020 $3.32
+1.65%
$-- $468,352
Oct 26, 2020 $3.27
+2.49%
$-- $151,732
Oct 25, 2020 $3.19
-0.06%
$-- $2.54 million
Oct 24, 2020 $3.19
-0.02%
$-- $2.54 million
Oct 23, 2020 $3.19
-2.23%
$-- $2.54 million
Oct 22, 2020 $3.27
-2.13%
$-- $792,250
Oct 21, 2020 $3.34
+2.68%
$-- $774,109
Oct 20, 2020 $3.25
+0.86%
$-- $1.66 million
Oct 19, 2020 $3.22
+1.65%
$-- $1.79 million
Oct 18, 2020 $3.17
-0.01%
$-- $2.38 million
Oct 17, 2020 $3.17
-0.02%
$-- $2.38 million
Oct 16, 2020 $3.17
+0.03%
$-- $2.38 million
Oct 15, 2020 $3.17
+2.81%
$-- $2.11 million
Oct 14, 2020 $3.08
+0.20%
$-- $1.78 million
Oct 13, 2020 $3.08
-0.66%
$-- $2.28 million
Oct 12, 2020 $3.1
+1.48%
$-- $2.43 million
Oct 11, 2020 $3.05
-0.01%
$-- $2.66 million