Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Gas Historical Data

NATURALGAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $2.19
-3.87%
$-- $1.14 million
May 31, 2023 $2.27
-2.26%
$-- $1.83 million
May 30, 2023 $2.32
-1.78%
$-- $1.16 million
May 29, 2023 $2.36
-3.42%
$-- $526,353
May 28, 2023 $2.44
+0.93%
$-- $197,610
May 27, 2023 $2.42
+0.00%
$-- $1.14 million
May 26, 2023 $2.42
-1.00%
$-- $1.14 million
May 25, 2023 $2.45
-5.23%
$-- $2.21 million
May 24, 2023 $2.59
+3.69%
$-- $841,227
May 23, 2023 $2.5
-1.48%
$-- $1.26 million
May 22, 2023 $2.53
-4.60%
$-- $2.15 million
May 21, 2023 $2.65
-1.41%
$-- $93,133
May 20, 2023 $2.69
+0.00%
$-- $4.45 million
May 19, 2023 $2.69
+0.15%
$-- $4.45 million
May 18, 2023 $2.69
+9.02%
$-- $6.96 million
May 17, 2023 $2.47
+0.24%
$-- $1.3 million
May 16, 2023 $2.46
-0.04%
$-- $1.56 million
May 15, 2023 $2.47
+4.04%
$-- $2.32 million
May 14, 2023 $2.38
+0.04%
$-- $72,276
May 13, 2023 $2.38
+0.00%
$-- $2.18 million
May 12, 2023 $2.38
+4.95%
$-- $2.18 million
May 11, 2023 $2.27
+0.69%
$-- $1.14 million
May 10, 2023 $2.25
-3.26%
$-- $891,642
May 9, 2023 $2.33
+1.00%
$-- $991,298
May 8, 2023 $2.31
+2.40%
$-- $1.22 million
May 7, 2023 $2.25
+3.54%
$-- $60,353
May 6, 2023 $2.18
+0.00%
$-- $1.76 million
May 5, 2023 $2.18
+1.37%
$-- $1.76 million
May 4, 2023 $2.15
-2.48%
$-- $1.5 million
May 3, 2023 $2.2
-2.96%
$-- $1.36 million
May 2, 2023 $2.26
-3.35%
$-- $1.92 million
May 1, 2023 $2.34
-2.70%
$-- $810,844
Apr 30, 2023 $2.41
-0.27%
$-- $23,249
Apr 29, 2023 $2.42
+0.00%
$-- $2.09 million
Apr 28, 2023 $2.42
+2.13%
$-- $2.09 million
Apr 27, 2023 $2.37
+2.12%
$-- $970,200
Apr 26, 2023 $2.32
-3.06%
$-- $1.27 million
Apr 25, 2023 $2.39
-2.73%
$-- $917,204
Apr 24, 2023 $2.45
+2.06%
$-- $1.54 million
Apr 23, 2023 $2.4
+1.14%
$-- $24,836
Apr 22, 2023 $2.37
+0.00%
$-- $1.13 million
Apr 21, 2023 $2.37
+1.06%
$-- $1.13 million
Apr 20, 2023 $2.35
+0.47%
$-- $2.27 million
Apr 19, 2023 $2.33
-6.06%
$-- $2.96 million
Apr 18, 2023 $2.49
+3.32%
$-- $4.15 million
Apr 17, 2023 $2.41
+4.45%
$-- $2.91 million
Apr 16, 2023 $2.3
+3.83%
$-- $285,574
Apr 15, 2023 $2.22
+0.00%
$-- $3.19 million
Apr 14, 2023 $2.22
+4.23%
$-- $3.19 million
Apr 13, 2023 $2.13
-2.52%
$-- $1.93 million