Coinranking
Natural Gas Historical Data
NATURALGAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 7.85 | -0.87% | ||
| Jul 25 | $ 7.92 | -5.21% | ||
| Jul 18 | $ 8.36 | +18.01% | ||
| Jul 11 | $ 7.09 | +12.37% | ||
| Jul 4 | $ 6.32 | +10.78% | ||
| Jun 27 | $ 5.7 | -8.17% | ||
| Jun 20 | $ 6.2 | -6.90% | ||
| Jun 13 | $ 6.66 | -23.07% | ||
| Jun 6 | $ 8.66 | -1.97% | ||
| May 30 | $ 8.85 | +0.37% | ||
| May 23 | $ 8.81 | +8.02% | ||
| May 16 | $ 8.17 | +2.94% | ||
| May 9 | $ 7.93 | -3.20% | ||
| May 2 | $ 8.18 | +8.98% | ||
| Apr 25 | $ 7.5 | +14.41% | ||
| Apr 18 | $ 6.54 | -14.12% | ||
| Apr 11 | $ 7.62 | +18.98% | ||
| Apr 4 | $ 6.41 | +10.96% | ||
| Mar 28 | $ 5.72 | +0.79% | ||
| Mar 21 | $ 5.68 | +14.41% | ||
| Mar 14 | $ 4.96 | +4.71% | ||
| Mar 7 | $ 4.75 | -6.51% | ||
| Feb 28 | $ 5.08 | +10.17% | ||
| Feb 21 | $ 4.61 | +0.52% | ||
| Feb 14 | $ 4.57 | +12.14% | ||
| Feb 7 | $ 4.06 | -6.23% | ||
| Jan 31 | $ 4.33 | -10.70% | ||
| Jan 24 | $ 4.86 | +29.87% | ||
| Jan 17 | $ 3.73 | -10.07% | ||
| Jan 10 | $ 4.17 | +4.52% | ||
| Jan 3 | $ 3.99 | +10.07% | ||
| Dec 27 | $ 3.62 | -4.66% | ||
| Dec 20 | $ 3.61 | -0.85% | ||
| Dec 13 | $ 3.64 | -7.94% | ||
| Dec 6 | $ 3.96 | +3.61% | ||
| Nov 29 | $ 3.82 | -24.58% | ||
| Nov 22 | $ 5.06 | +0.78% | ||
| Nov 15 | $ 5.03 | +1.19% | ||
| Nov 8 | $ 4.99 | -10.79% | ||
| Nov 1 | $ 5.61 | +2.82% | ||
| Oct 25 | $ 5.55 | -3.41% | ||
| Oct 18 | $ 5.75 | +6.17% | ||
| Oct 11 | $ 5.42 | -6.20% | ||
| Oct 4 | $ 5.78 | -0.16% | ||
| Sep 27 | $ 5.79 | +7.94% | ||
| Sep 20 | $ 5.37 | +7.30% | ||
| Sep 13 | $ 5 | +1.60% | ||
| Sep 6 | $ 4.92 | +3.82% | ||
| Aug 30 | $ 4.75 | +5.92% | ||
| Aug 23 | $ 4.48 | +15.76% | ||