Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natural Gas Historical Data

NATURALGAS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2020 $3.05
-0.05%
$-- $2.66 million
Oct 9, 2020 $3.05
+2.54%
$-- $2.66 million
Oct 8, 2020 $2.88
-0.04%
$-- $2.86 million
Oct 7, 2020 $2.88
+2.74%
$-- $2.86 million
Oct 6, 2020 $2.8
-2.30%
$-- $1.52 million
Oct 5, 2020 $2.87
+7.71%
$-- $1.16 million
Oct 4, 2020 $2.66
+0.01%
$-- $1.21 million
Oct 3, 2020 $2.66
+0.04%
$-- $1.21 million
Oct 2, 2020 $2.66
-0.43%
$-- $1.21 million
Oct 1, 2020 $2.67
-2.00%
$-- $663,797
Sep 30, 2020 $2.73
+2.60%
$-- $1 million
Sep 29, 2020 $2.66
-7.26%
$-- $1.21 million
Sep 28, 2020 $2.87
-0.63%
$-- $923,658
Sep 27, 2020 $2.89
+0.01%
$-- $699,143
Sep 26, 2020 $2.89
+0.01%
$-- $699,097
Sep 25, 2020 $2.89
-1.16%
$-- $698,993
Sep 24, 2020 $2.92
+2.05%
$-- $905,407
Sep 23, 2020 $2.86
+6.58%
$-- $1.88 million
Sep 22, 2020 $2.68
-1.76%
$-- $752,441
Sep 21, 2020 $2.73
+5.23%
$-- $508,673
Sep 20, 2020 $2.6
-0.06%
$-- $1.29 million
Sep 19, 2020 $2.6
-0.10%
$-- $1.29 million
Sep 18, 2020 $2.6
+4.09%
$-- $1.29 million
Sep 17, 2020 $2.5
-4.13%
$-- $2.94 million
Sep 16, 2020 $2.61
-1.90%
$-- $3.79 million
Sep 15, 2020 $2.66
+1.00%
$-- $1.26 million
Sep 14, 2020 $2.63
+1.62%
$-- $2.05 million
Sep 13, 2020 $2.59
-0.02%
$-- $798,824
Sep 12, 2020 $2.59
+0.05%
$-- $799,002
Sep 11, 2020 $2.59
-1.61%
$-- $798,696
Sep 10, 2020 $2.63
-1.97%
$-- $1.21 million
Sep 9, 2020 $2.68
+1.48%
$-- $1.32 million
Sep 8, 2020 $2.64
-4.67%
$-- $594,643
Sep 7, 2020 $2.77
-0.62%
$-- $537,264
Sep 6, 2020 $2.79
-0.06%
$-- $1.03 million
Sep 5, 2020 $2.79
+0.13%
$-- $1.03 million
Sep 4, 2020 $2.79
+3.64%
$-- $1.03 million
Sep 3, 2020 $2.69
+0.73%
$-- $574,961
Sep 2, 2020 $2.67
+0.50%
$-- $774,396
Sep 1, 2020 $2.66
-2.41%
$-- $1.3 million
Aug 31, 2020 $2.72
-0.09%
$-- $818,700
Aug 30, 2020 $2.72
-0.12%
$-- $642,594
Aug 29, 2020 $2.73
+0.03%
$-- $643,465
Aug 28, 2020 $2.73
-1.00%
$-- $643,266
Aug 27, 2020 $2.76
+7.04%
$-- $1.07 million
Aug 26, 2020 $2.57
-1.50%
$-- $423,156
Aug 25, 2020 $2.61
-0.77%
$-- $250,602
Aug 24, 2020 $2.63
+2.44%
$-- $552,614
Aug 23, 2020 $2.57
-0.06%
$-- $685,717
Aug 22, 2020 $2.57
+0.04%
$-- $685,857