Natural Gas Historical Data

NATURALGAS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 7.99
-1.92%
$ -- $ 2.1 million
Aug 4, 2022 $ 8.13
-1.59%
$ -- $ 4.67 million
Aug 3, 2022 $ 8.23
+7.30%
$ -- $ 6.68 million
Aug 2, 2022 $ 7.67
-5.83%
$ -- $ 6.26 million
Aug 1, 2022 $ 8.2
+3.55%
$ -- $ 6.18 million
Jul 31, 2022 $ 7.92
-4.45%
$ -- $ 469,612
Jul 30, 2022 $ 8.29
+0.00%
$ -- $ 1.92 million
Jul 29, 2022 $ 8.29
+1.19%
$ -- $ 1.92 million
Jul 28, 2022 $ 8.22
-4.66%
$ -- $ 3.36 million
Jul 27, 2022 $ 8.64
-1.51%
$ -- $ 4.85 million
Jul 26, 2022 $ 8.79
+1.97%
$ -- $ 11.49 million
Jul 25, 2022 $ 8.62
+3.12%
$ -- $ 7.02 million
Jul 24, 2022 $ 8.36
+2.07%
$ -- $ 406,019
Jul 23, 2022 $ 8.19
+0.00%
$ -- $ 7.11 million
Jul 22, 2022 $ 8.19
+6.11%
$ -- $ 7.11 million
Jul 21, 2022 $ 7.75
-0.56%
$ -- $ 6.51 million
Jul 20, 2022 $ 7.77
+8.26%
$ -- $ 5.65 million
Jul 19, 2022 $ 7.2
-0.21%
$ -- $ 3.59 million
Jul 18, 2022 $ 7.35
+3.69%
$ -- $ 5.84 million
Jul 17, 2022 $ 7.09
+0.15%
$ -- $ 179,924
Jul 16, 2022 $ 7.08
+0.00%
$ -- $ 5.08 million
Jul 15, 2022 $ 7.08
+6.06%
$ -- $ 5.08 million
Jul 14, 2022 $ 6.66
+2.07%
$ -- $ 3.32 million
Jul 13, 2022 $ 6.53
+6.38%
$ -- $ 6.53 million
Jul 12, 2022 $ 6.14
-4.76%
$ -- $ 5.03 million
Jul 11, 2022 $ 6.45
+2.27%
$ -- $ 3.84 million
Jul 10, 2022 $ 6.32
+4.54%
$ -- $ 259,410
Jul 9, 2022 $ 6.04
+0.00%
$ -- $ 10.97 million
Jul 8, 2022 $ 6.04
-2.13%
$ -- $ 10.97 million
Jul 7, 2022 $ 6.15
+11.23%
$ -- $ 11.59 million
Jul 6, 2022 $ 5.54
-1.35%
$ -- $ 9.86 million
Jul 5, 2022 $ 5.64
-3.36%
$ -- $ 12.05 million
Jul 4, 2022 $ 5.86
+2.77%
$ -- $ 3.87 million
Jul 3, 2022 $ 5.7
+1.05%
$ -- $ 163,879
Jul 2, 2022 $ 5.64
+0.00%
$ -- $ 6.1 million
Jul 1, 2022 $ 5.64
-0.37%
$ -- $ 6.1 million
Jun 30, 2022 $ 5.64
-12.45%
$ -- $ 11.9 million
Jun 29, 2022 $ 6.45
-3.35%
$ -- $ 7.46 million
Jun 28, 2022 $ 6.67
+3.28%
$ -- $ 7.39 million
Jun 27, 2022 $ 6.45
+4.00%
$ -- $ 8.5 million
Jun 26, 2022 $ 6.2
-0.82%
$ -- $ 164,841
Jun 25, 2022 $ 6.25
+0.00%
$ -- $ 10.88 million
Jun 24, 2022 $ 6.25
-0.18%
$ -- $ 10.88 million
Jun 23, 2022 $ 6.27
-6.70%
$ -- $ 14.53 million
Jun 22, 2022 $ 6.72
-1.15%
$ -- $ 6.48 million
Jun 21, 2022 $ 6.81
+1.96%
$ -- $ 14.56 million
Jun 20, 2022 $ 6.69
+0.47%
$ -- $ 3.42 million
Jun 19, 2022 $ 6.66
-4.14%
$ -- $ 728,780
Jun 18, 2022 $ 6.95
+0.00%
$ -- $ 15.79 million
Jun 17, 2022 $ 6.95
-6.30%
$ -- $ 15.79 million