Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natural Gas Historical Data

NATURALGAS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $7.99
-1.92%
$-- $2.1 million
Aug 4, 2022 $8.13
-1.59%
$-- $4.67 million
Aug 3, 2022 $8.23
+7.30%
$-- $6.68 million
Aug 2, 2022 $7.67
-5.83%
$-- $6.26 million
Aug 1, 2022 $8.2
+3.55%
$-- $6.18 million
Jul 31, 2022 $7.92
-4.45%
$-- $469,612
Jul 30, 2022 $8.29
+0.00%
$-- $1.92 million
Jul 29, 2022 $8.29
+1.19%
$-- $1.92 million
Jul 28, 2022 $8.22
-4.66%
$-- $3.36 million
Jul 27, 2022 $8.64
-1.51%
$-- $4.85 million
Jul 26, 2022 $8.79
+1.97%
$-- $11.49 million
Jul 25, 2022 $8.62
+3.12%
$-- $7.02 million
Jul 24, 2022 $8.36
+2.07%
$-- $406,019
Jul 23, 2022 $8.19
+0.00%
$-- $7.11 million
Jul 22, 2022 $8.19
+6.11%
$-- $7.11 million
Jul 21, 2022 $7.75
-0.56%
$-- $6.51 million
Jul 20, 2022 $7.77
+8.26%
$-- $5.65 million
Jul 19, 2022 $7.2
-0.21%
$-- $3.59 million
Jul 18, 2022 $7.35
+3.69%
$-- $5.84 million
Jul 17, 2022 $7.09
+0.15%
$-- $179,924
Jul 16, 2022 $7.08
+0.00%
$-- $5.08 million
Jul 15, 2022 $7.08
+6.06%
$-- $5.08 million
Jul 14, 2022 $6.66
+2.07%
$-- $3.32 million
Jul 13, 2022 $6.53
+6.38%
$-- $6.53 million
Jul 12, 2022 $6.14
-4.76%
$-- $5.03 million
Jul 11, 2022 $6.45
+2.27%
$-- $3.84 million
Jul 10, 2022 $6.32
+4.54%
$-- $259,410
Jul 9, 2022 $6.04
+0.00%
$-- $10.97 million
Jul 8, 2022 $6.04
-2.13%
$-- $10.97 million
Jul 7, 2022 $6.15
+11.23%
$-- $11.59 million
Jul 6, 2022 $5.54
-1.35%
$-- $9.86 million
Jul 5, 2022 $5.64
-3.36%
$-- $12.05 million
Jul 4, 2022 $5.86
+2.77%
$-- $3.87 million
Jul 3, 2022 $5.7
+1.05%
$-- $163,879
Jul 2, 2022 $5.64
+0.00%
$-- $6.1 million
Jul 1, 2022 $5.64
-0.37%
$-- $6.1 million
Jun 30, 2022 $5.64
-12.45%
$-- $11.9 million
Jun 29, 2022 $6.45
-3.35%
$-- $7.46 million
Jun 28, 2022 $6.67
+3.28%
$-- $7.39 million
Jun 27, 2022 $6.45
+4.00%
$-- $8.5 million
Jun 26, 2022 $6.2
-0.82%
$-- $164,841
Jun 25, 2022 $6.25
+0.00%
$-- $10.88 million
Jun 24, 2022 $6.25
-0.18%
$-- $10.88 million
Jun 23, 2022 $6.27
-6.70%
$-- $14.53 million
Jun 22, 2022 $6.72
-1.15%
$-- $6.48 million
Jun 21, 2022 $6.81
+1.96%
$-- $14.56 million
Jun 20, 2022 $6.69
+0.47%
$-- $3.42 million
Jun 19, 2022 $6.66
-4.14%
$-- $728,780
Jun 18, 2022 $6.95
+0.00%
$-- $15.79 million
Jun 17, 2022 $6.95
-6.30%
$-- $15.79 million