Based Froc Historical Data

FROC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₅113
+0.51%
$112,877 $499
May 23, 2026 $0.0₅112
-7.54%
$112,032 $3,927
May 22, 2026 $0.0₅114
-0.71%
$-- $643
May 21, 2026 $0.0₅117
-0.95%
$-- $1,906
May 20, 2026 $0.0₅117
-0.06%
$117,221 $967
May 19, 2026 $0.0₅12
+5.88%
$120,212 $25,346
May 18, 2026 $0.0₅115
+0.41%
$-- $70
May 16, 2026 $0.0₅121
-0.10%
$121,343 $14
May 15, 2026 $0.0₅127
+0.00%
$-- $11
May 12, 2026 $0.0₅129
+0.00%
$-- $14
May 11, 2026 $0.0₅129
+0.00%
$-- $116
May 10, 2026 $0.0₅13
+0.35%
$-- $387
May 7, 2026 $0.0₅13
+0.00%
$-- $530
May 6, 2026 $0.0₅133
-2.56%
$132,731 $245
May 5, 2026 $0.0₅133
+0.00%
$-- $388
May 4, 2026 $0.0₅133
+0.48%
$-- $389
May 2, 2026 $0.0₅132
+0.54%
$131,650 $20
Apr 27, 2026 $0.0₅129
-3.15%
$-- $548
Apr 26, 2026 $0.0₅132
+0.00%
$-- $626
Apr 24, 2026 $0.0₅135
+0.00%
$-- $2,514
Apr 23, 2026 $0.0₅14
+0.62%
$-- $5,199
Apr 22, 2026 $0.0₅14
+0.94%
$-- $524
Apr 21, 2026 $0.0₅135
+0.00%
$-- $612
Apr 20, 2026 $0.0₅135
+2.09%
$135,488 $190
Apr 19, 2026 $0.0₅134
-1.13%
$134,156 $112
Apr 18, 2026 $0.0₅139
-8.74%
$-- $4,518
Apr 17, 2026 $0.0₅153
+11.31%
$153,385 $3,064
Apr 16, 2026 $0.0₅14
-0.55%
$-- $224
Apr 15, 2026 $0.0₅139
-0.07%
$-- $284
Apr 14, 2026 $0.0₅14
+1.22%
$140,026 $1,073
Apr 13, 2026 $0.0₅137
+0.26%
$137,415 $8
Apr 12, 2026 $0.0₅128
-3.92%
$128,250 $162
Apr 11, 2026 $0.0₅136
+0.00%
$136,065 $2
Apr 10, 2026 $0.0₅132
+0.00%
$131,868 $231
Apr 9, 2026 $0.0₅13
+2.50%
$130,118 $242
Apr 8, 2026 $0.0₅13
-0.02%
$-- $10
Apr 7, 2026 $0.0₅13
+0.00%
$130,217 $1
Apr 6, 2026 $0.0₅124
+0.00%
$-- $1
Apr 3, 2026 $0.0₅118
+0.00%
$117,897 $582
Apr 1, 2026 $0.0₅124
+0.97%
$-- $260
Mar 31, 2026 $0.0₅121
+3.82%
$121,143 $2,291
Mar 30, 2026 $0.0₅117
+1.02%
$116,769 $596
Mar 29, 2026 $0.0₅115
-0.71%
$-- $1,191
Mar 28, 2026 $0.0₅117
+1.22%
$116,834 $1,292
Mar 27, 2026 $0.0₅115
-8.78%
$114,902 $1,875
Mar 26, 2026 $0.0₅126
-3.77%
$125,695 $541
Mar 25, 2026 $0.0₅131
-0.04%
$-- $618
Mar 24, 2026 $0.0₅131
+0.93%
$130,814 $575
Mar 23, 2026 $0.0₅131
+0.00%
$131,135 $183
Mar 18, 2026 $0.0₅135
-0.12%
$-- $573