Based Froc Historical Data

FROC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₅411
-0.09%
$ 410,759 $ 62,392
Jan 10, 3 AM $ 0.0₅411
-0.38%
$ 411,145 $ 62,423
Jan 10, 2 AM $ 0.0₅413
-3.41%
$ 412,728 $ 62,142
Jan 10, 1 AM $ 0.0₅427
+0.06%
$ 427,219 $ 61,562
Jan 10, 12 AM $ 0.0₅427
-0.74%
$ 426,981 $ 61,317
Jan 9, 11 PM $ 0.0₅43
-6.01%
$ 430,179 $ 61,366
Jan 9, 10 PM $ 0.0₅458
+1.30%
$ 457,661 $ 56,138
Jan 9, 9 PM $ 0.0₅452
+15.46%
$ 451,504 $ 51,395
Jan 9, 8 PM $ 0.0₅391
+2.51%
$ 391,064 $ 40,476
Jan 9, 7 PM $ 0.0₅384
+2.98%
$ 384,353 $ 40,677
Jan 9, 6 PM $ 0.0₅373
-0.35%
$ 373,215 $ 37,678
Jan 9, 5 PM $ 0.0₅375
+1.28%
$ 374,540 $ 32,326
Jan 9, 4 PM $ 0.0₅37
+11.24%
$ 369,702 $ 33,041
Jan 9, 3 PM $ 0.0₅332
+0.00%
$ 332,360 $ 3,929
Jan 9, 2 PM $ 0.0₅332
+0.00%
$ 332,360 $ 27,118
Jan 9, 1 PM $ 0.0₅332
+0.00%
$ 332,360 $ 27,147
Jan 9, 12 PM $ 0.0₅332
+0.00%
$ 332,360 $ 27,151
Jan 9, 11 AM $ 0.0₅332
-1.10%
$ 332,360 $ 27,164
Jan 9, 10 AM $ 0.0₅336
+0.00%
$ 336,057 $ 27,200
Jan 9, 9 AM $ 0.0₅336
-1.85%
$ 336,048 $ 27,269
Jan 9, 8 AM $ 0.0₅342
+0.00%
$ 342,390 $ 27,381
Jan 9, 7 AM $ 0.0₅342
-0.06%
$ 342,380 $ 27,408
Jan 9, 6 AM $ 0.0₅343
+3.05%
$ 342,566 $ 26,494
Jan 9, 5 AM $ 0.0₅332
-1.39%
$ 332,360 $ 26,434
Jan 9, 4 AM $ 0.0₅337
+0.00%
$ 337,042 $ 26,402
Jan 9, 3 AM $ 0.0₅337
+0.14%
$ 337,051 $ 26,353
Jan 9, 2 AM $ 0.0₅337
+0.82%
$ 336,588 $ 26,288
Jan 9, 1 AM $ 0.0₅334
+1.84%
$ 333,839 $ 26,087
Jan 9, 12 AM $ 0.0₅328
+10.27%
$ 327,804 $ 24,899
Jan 8, 11 PM $ 0.0₅297
+2.16%
$ 297,271 $ 18,145
Jan 8, 10 PM $ 0.0₅291
-2.19%
$ 290,988 $ 16,769
Jan 8, 9 PM $ 0.0₅298
-0.22%
$ 297,503 $ 16,804
Jan 8, 8 PM $ 0.0₅298
+0.00%
$ 298,171 $ 16,189
Jan 8, 7 PM $ 0.0₅298
-1.00%
$ 298,164 $ 16,234
Jan 8, 6 PM $ 0.0₅301
+0.01%
$ 301,168 $ 15,985
Jan 8, 5 PM $ 0.0₅301
+0.51%
$ 301,148 $ 16,011
Jan 8, 4 PM $ 0.0₅3
-1.20%
$ 299,616 $ 14,728
Jan 8, 3 PM $ 0.0₅303
-10.74%
$ 303,140 $ 14,548
Jan 8, 2 PM $ 0.0₅34
-1.07%
$ 339,617 $ 6,267
Jan 8, 1 PM $ 0.0₅343
-0.93%
$ 343,294 $ 6,301
Jan 8, 12 PM $ 0.0₅347
+0.00%
$ 346,520 $ 6,384
Jan 8, 11 AM $ 0.0₅347
+0.00%
$ 346,520 $ 6,444
Jan 8, 10 AM $ 0.0₅347
+0.00%
$ 346,520 $ 6,484
Jan 8, 9 AM $ 0.0₅345
-0.49%
$ 344,830 $ 6,422
Jan 8, 8 AM $ 0.0₅347
+0.72%
$ 346,520 $ 6,427
Jan 8, 7 AM $ 0.0₅344
-0.10%
$ 344,096 $ 6,431
Jan 8, 6 AM $ 0.0₅344
-0.60%
$ 344,443 $ 6,847
Jan 8, 5 AM $ 0.0₅347
+0.00%
$ 346,520 $ 6,852
Jan 8, 4 AM $ 0.0₅347
-0.45%
$ 346,520 $ 6,837
Jan 8, 3 AM $ 0.0₅348
+0.46%
$ 348,100 $ 6,856