Based Froc Historical Data

FROC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₅347
+0.00%
$ 346,520 $ 7,072
Jan 8, 1 AM $ 0.0₅347
-1.00%
$ 346,520 $ 7,099
Jan 8, 12 AM $ 0.0₅35
+0.00%
$ 350,006 $ 7,108
Jan 7, 11 PM $ 0.0₅35
-0.11%
$ 350,001 $ 7,117
Jan 7, 10 PM $ 0.0₅35
+3.11%
$ 350,250 $ 10,837
Jan 7, 9 PM $ 0.0₅34
-2.27%
$ 339,670 $ 12,027
Jan 7, 8 PM $ 0.0₅348
+0.03%
$ 347,570 $ 12,032
Jan 7, 7 PM $ 0.0₅347
-1.18%
$ 347,454 $ 12,007
Jan 7, 6 PM $ 0.0₅352
-0.17%
$ 351,602 $ 12,004
Jan 7, 5 PM $ 0.0₅352
+0.08%
$ 352,184 $ 12,082
Jan 7, 4 PM $ 0.0₅352
-0.63%
$ 351,888 $ 12,170
Jan 7, 3 PM $ 0.0₅354
-0.50%
$ 354,103 $ 12,260
Jan 7, 2 PM $ 0.0₅356
-0.42%
$ 355,878 $ 12,379
Jan 7, 1 PM $ 0.0₅357
+0.09%
$ 357,388 $ 12,442
Jan 7, 12 PM $ 0.0₅357
+1.00%
$ 357,004 $ 12,348
Jan 7, 11 AM $ 0.0₅353
-0.83%
$ 353,480 $ 12,253
Jan 7, 10 AM $ 0.0₅356
+0.01%
$ 356,440 $ 12,184
Jan 7, 9 AM $ 0.0₅356
-0.79%
$ 356,391 $ 12,182
Jan 7, 8 AM $ 0.0₅359
-0.06%
$ 359,217 $ 12,163
Jan 7, 7 AM $ 0.0₅358
-0.60%
$ 358,282 $ 12,138
Jan 7, 6 AM $ 0.0₅36
-2.31%
$ 360,447 $ 11,662
Jan 7, 5 AM $ 0.0₅369
-0.46%
$ 368,972 $ 10,711
Jan 7, 4 AM $ 0.0₅371
+0.59%
$ 370,665 $ 10,717
Jan 7, 3 AM $ 0.0₅369
-0.94%
$ 369,359 $ 10,643
Jan 7, 2 AM $ 0.0₅372
-0.28%
$ 371,691 $ 10,567
Jan 7, 1 AM $ 0.0₅373
-0.57%
$ 372,726 $ 10,568
Jan 7, 12 AM $ 0.0₅375
+0.00%
$ 374,853 $ 10,559
Jan 6, 11 PM $ 0.0₅375
+3.06%
$ 374,854 $ 10,552
Jan 6, 10 PM $ 0.0₅363
+2.83%
$ 363,301 $ 5,779
Jan 6, 9 PM $ 0.0₅353
-0.06%
$ 353,310 $ 3,410
Jan 6, 8 PM $ 0.0₅354
+0.06%
$ 353,513 $ 3,485
Jan 6, 7 PM $ 0.0₅353
-1.95%
$ 353,310 $ 3,490
Jan 6, 6 PM $ 0.0₅36
-0.07%
$ 360,350 $ 3,516
Jan 6, 5 PM $ 0.0₅36
+0.02%
$ 360,427 $ 3,448
Jan 6, 4 PM $ 0.0₅36
-0.02%
$ 360,350 $ 3,348
Jan 6, 3 PM $ 0.0₅36
+2.21%
$ 360,415 $ 3,255
Jan 6, 2 PM $ 0.0₅353
+0.00%
$ 352,630 $ 3,129
Jan 6, 1 PM $ 0.0₅353
+0.00%
$ 352,630 $ 3,085
Jan 6, 12 PM $ 0.0₅353
+0.00%
$ 352,630 $ 3,160
Jan 6, 11 AM $ 0.0₅353
+0.00%
$ 352,630 $ 3,159
Jan 6, 10 AM $ 0.0₅353
+0.00%
$ 352,630 $ 3,159
Jan 6, 9 AM $ 0.0₅353
+0.00%
$ 352,630 $ 3,159
Jan 6, 8 AM $ 0.0₅353
+0.00%
$ 352,630 $ 3,161
Jan 6, 7 AM $ 0.0₅353
+0.00%
$ 352,630 $ 3,161
Jan 6, 6 AM $ 0.0₅353
+0.00%
$ 352,630 $ 3,215
Jan 6, 5 AM $ 0.0₅353
+0.00%
$ 352,630 $ 3,238
Jan 6, 4 AM $ 0.0₅353
+0.00%
$ 352,630 $ 3,344
Jan 6, 3 AM $ 0.0₅353
+0.00%
$ 352,630 $ 7,385
Jan 6, 2 AM $ 0.0₅353
+0.00%
$ 352,630 $ 7,408
Jan 6, 1 AM $ 0.0₅353
+0.00%
$ 352,630 $ 7,413