Based Froc Historical Data

FROC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₅353
-1.48%
$ 352,630 $ 7,417
Jan 5, 11 PM $ 0.0₅358
-0.01%
$ 357,934 $ 7,422
Jan 5, 10 PM $ 0.0₅358
+0.07%
$ 357,963 $ 7,381
Jan 5, 9 PM $ 0.0₅358
+0.05%
$ 357,704 $ 7,326
Jan 5, 8 PM $ 0.0₅358
+0.32%
$ 357,535 $ 7,232
Jan 5, 7 PM $ 0.0₅356
+2.64%
$ 356,385 $ 7,181
Jan 5, 6 PM $ 0.0₅347
+0.00%
$ 347,210 $ 6,476
Jan 5, 5 PM $ 0.0₅347
+0.00%
$ 347,210 $ 6,508
Jan 5, 4 PM $ 0.0₅347
+0.00%
$ 347,210 $ 6,513
Jan 5, 3 PM $ 0.0₅347
+0.00%
$ 347,210 $ 6,520
Jan 5, 2 PM $ 0.0₅347
-0.57%
$ 347,210 $ 6,562
Jan 5, 1 PM $ 0.0₅349
-0.70%
$ 349,190 $ 6,568
Jan 5, 12 PM $ 0.0₅352
+0.00%
$ 351,641 $ 3,555
Jan 5, 11 AM $ 0.0₅352
+0.00%
$ 351,640 $ 4,486
Jan 5, 10 AM $ 0.0₅352
+0.00%
$ 351,640 $ 4,507
Jan 5, 9 AM $ 0.0₅352
+0.00%
$ 351,640 $ 4,560
Jan 5, 8 AM $ 0.0₅352
-1.40%
$ 351,640 $ 4,619
Jan 5, 7 AM $ 0.0₅357
-2.53%
$ 356,648 $ 4,659
Jan 5, 6 AM $ 0.0₅366
+0.01%
$ 365,919 $ 3,680
Jan 5, 5 AM $ 0.0₅366
-1.55%
$ 365,899 $ 3,664
Jan 5, 4 AM $ 0.0₅372
+1.26%
$ 371,558 $ 4,541
Jan 5, 3 AM $ 0.0₅367
-1.13%
$ 366,919 $ 4,481
Jan 5, 2 AM $ 0.0₅367
+0.00%
$ 367,440 $ 3,584
Jan 5, 1 AM $ 0.0₅367
+0.00%
$ 367,440 $ 3,587
Jan 5, 12 AM $ 0.0₅367
+0.00%
$ 367,440 $ 3,590
Jan 4, 11 PM $ 0.0₅367
+0.01%
$ 367,440 $ 3,617
Jan 4, 10 PM $ 0.0₅367
+0.00%
$ 367,403 $ 3,617
Jan 4, 9 PM $ 0.0₅367
-0.01%
$ 367,403 $ 3,618
Jan 4, 8 PM $ 0.0₅367
+0.00%
$ 367,440 $ 3,498
Jan 4, 7 PM $ 0.0₅367
+0.01%
$ 367,440 $ 3,498
Jan 4, 6 PM $ 0.0₅367
+2.01%
$ 367,420 $ 3,498
Jan 4, 5 PM $ 0.0₅36
+0.00%
$ 360,170 $ 3,479
Jan 4, 4 PM $ 0.0₅36
+0.00%
$ 360,170 $ 3,525
Jan 4, 3 PM $ 0.0₅36
-0.49%
$ 360,170 $ 3,601
Jan 4, 2 PM $ 0.0₅362
+0.51%
$ 361,940 $ 3,569
Jan 4, 1 PM $ 0.0₅36
-1.99%
$ 360,100 $ 3,607
Jan 4, 12 PM $ 0.0₅367
+0.00%
$ 367,420 $ 3,412
Jan 4, 11 AM $ 0.0₅367
+0.00%
$ 367,420 $ 3,415
Jan 4, 10 AM $ 0.0₅367
+0.01%
$ 367,420 $ 3,398
Jan 4, 9 AM $ 0.0₅367
+0.00%
$ 367,399 $ 3,350
Jan 4, 8 AM $ 0.0₅367
+0.00%
$ 367,399 $ 3,296
Jan 4, 7 AM $ 0.0₅367
-1.99%
$ 367,390 $ 3,224
Jan 4, 6 AM $ 0.0₅375
+0.00%
$ 374,860 $ 3,195
Jan 4, 5 AM $ 0.0₅375
+0.00%
$ -- $ 3,194
Jan 4, 4 AM $ 0.0₅375
+0.00%
$ -- $ 3,205
Jan 4, 3 AM $ 0.0₅375
+0.00%
$ -- $ 3,203
Jan 4, 2 AM $ 0.0₅375
+0.00%
$ -- $ 3,255
Jan 4, 1 AM $ 0.0₅375
+0.01%
$ -- $ 3,260
Jan 4, 12 AM $ 0.0₅375
+2.53%
$ -- $ 3,313
Jan 3, 11 PM $ 0.0₅366
+0.00%
$ 365,595 $ 3,335