Based Froc Historical Data

FROC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₅366
+0.00%
$ 365,598 $ 3,330
Jan 3, 9 PM $ 0.0₅366
+0.00%
$ 365,600 $ 3,329
Jan 3, 8 PM $ 0.0₅366
+0.00%
$ 365,600 $ 3,324
Jan 3, 7 PM $ 0.0₅366
+0.00%
$ 365,600 $ 3,355
Jan 3, 6 PM $ 0.0₅366
-0.50%
$ 365,600 $ 3,449
Jan 3, 5 PM $ 0.0₅367
+0.03%
$ 367,440 $ 3,564
Jan 3, 4 PM $ 0.0₅367
+0.00%
$ 367,434 $ 3,515
Jan 3, 3 PM $ 0.0₅367
+0.00%
$ 367,435 $ 3,438
Jan 3, 2 PM $ 0.0₅367
+1.08%
$ 367,440 $ 9,286
Jan 3, 1 PM $ 0.0₅364
+0.00%
$ 363,510 $ 9,374
Jan 3, 12 PM $ 0.0₅364
-0.12%
$ 363,507 $ 9,367
Jan 3, 11 AM $ 0.0₅364
+0.00%
$ 363,954 $ 9,367
Jan 3, 10 AM $ 0.0₅364
-0.95%
$ 363,953 $ 9,363
Jan 3, 9 AM $ 0.0₅367
+0.00%
$ 367,440 $ 9,364
Jan 3, 8 AM $ 0.0₅367
+0.00%
$ 367,440 $ 9,416
Jan 3, 7 AM $ 0.0₅367
+0.75%
$ 367,440 $ 9,502
Jan 3, 6 AM $ 0.0₅365
+0.00%
$ 364,708 $ 9,552
Jan 3, 5 AM $ 0.0₅365
-0.74%
$ 364,724 $ 9,609
Jan 3, 4 AM $ 0.0₅367
+0.02%
$ 367,440 $ 9,589
Jan 3, 3 AM $ 0.0₅367
+2.01%
$ 367,380 $ 9,593
Jan 3, 2 AM $ 0.0₅36
+0.00%
$ 360,150 $ 9,532
Jan 3, 1 AM $ 0.0₅36
+1.89%
$ 359,725 $ 9,491
Jan 3, 12 AM $ 0.0₅353
+0.00%
$ 353,060 $ 9,438
Jan 2, 11 PM $ 0.0₅361
+0.00%
$ 360,625 $ 9,400
Jan 2, 10 PM $ 0.0₅361
+2.15%
$ 360,640 $ 9,382
Jan 2, 9 PM $ 0.0₅353
-1.78%
$ 353,060 $ 9,310
Jan 2, 8 PM $ 0.0₅359
+0.16%
$ 359,447 $ 9,304
Jan 2, 7 PM $ 0.0₅359
-0.57%
$ 359,014 $ 9,244
Jan 2, 6 PM $ 0.0₅36
-0.56%
$ 360,133 $ 8,951
Jan 2, 5 PM $ 0.0₅362
-0.07%
$ 362,146 $ 8,817
Jan 2, 4 PM $ 0.0₅362
+0.79%
$ 362,397 $ 8,789
Jan 2, 3 PM $ 0.0₅36
+0.62%
$ 359,560 $ 8,744
Jan 2, 2 PM $ 0.0₅357
+0.40%
$ 357,340 $ 8,724
Jan 2, 1 PM $ 0.0₅356
-0.04%
$ 355,902 $ 28,889
Jan 2, 12 PM $ 0.0₅356
-0.53%
$ 356,053 $ 28,587
Jan 2, 11 AM $ 0.0₅358
-0.63%
$ 357,966 $ 28,512
Jan 2, 10 AM $ 0.0₅36
+0.51%
$ 360,253 $ 28,538
Jan 2, 9 AM $ 0.0₅358
+0.29%
$ 358,424 $ 28,259
Jan 2, 8 AM $ 0.0₅357
+3.26%
$ 357,371 $ 27,960
Jan 2, 7 AM $ 0.0₅346
-2.15%
$ 346,090 $ 27,429
Jan 2, 6 AM $ 0.0₅354
-0.02%
$ 353,694 $ 27,365
Jan 2, 5 AM $ 0.0₅354
+2.73%
$ 353,773 $ 27,294
Jan 2, 4 AM $ 0.0₅345
+1.51%
$ 345,014 $ 24,745
Jan 2, 3 AM $ 0.0₅34
+0.00%
$ 339,870 $ 24,607
Jan 2, 2 AM $ 0.0₅34
-1.51%
$ 339,870 $ 24,602
Jan 2, 1 AM $ 0.0₅345
+0.00%
$ 345,093 $ 24,597
Jan 2, 12 AM $ 0.0₅345
+0.20%
$ 345,091 $ 24,593
Jan 1, 11 PM $ 0.0₅344
+3.38%
$ 344,386 $ 24,529
Jan 1, 10 PM $ 0.0₅333
+0.00%
$ 333,140 $ 24,407
Jan 1, 9 PM $ 0.0₅333
-0.20%
$ 333,140 $ 24,404