Based Froc Historical Data

FROC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅334
-2.65%
$ 333,800 $ 24,402
Jan 1, 7 PM $ 0.0₅343
-0.07%
$ 342,885 $ 24,402
Jan 1, 6 PM $ 0.0₅343
-0.11%
$ 343,139 $ 24,431
Jan 1, 5 PM $ 0.0₅344
+0.23%
$ 343,516 $ 24,487
Jan 1, 4 PM $ 0.0₅343
+5.69%
$ 342,745 $ 24,434
Jan 1, 3 PM $ 0.0₅324
+0.00%
$ 324,290 $ 22,824
Jan 1, 2 PM $ 0.0₅332
-0.07%
$ 332,149 $ 22,825
Jan 1, 1 PM $ 0.0₅332
+2.49%
$ 332,366 $ 22,370
Jan 1, 12 PM $ 0.0₅324
+0.00%
$ 324,290 $ 21,373
Jan 1, 11 AM $ 0.0₅324
+0.00%
$ 324,290 $ 21,400
Jan 1, 10 AM $ 0.0₅324
+0.00%
$ 324,290 $ 21,406
Jan 1, 9 AM $ 0.0₅324
-1.65%
$ 324,290 $ 21,407
Jan 1, 8 AM $ 0.0₅33
-0.02%
$ 329,715 $ 21,420
Jan 1, 7 AM $ 0.0₅33
+1.07%
$ 329,793 $ 21,404
Jan 1, 6 AM $ 0.0₅326
+0.00%
$ 326,290 $ 20,740
Jan 1, 5 AM $ 0.0₅326
-1.09%
$ 326,290 $ 20,749
Jan 1, 4 AM $ 0.0₅33
+0.00%
$ 329,894 $ 20,755
Jan 1, 3 AM $ 0.0₅328
-1.04%
$ 327,934 $ 20,760
Jan 1, 2 AM $ 0.0₅331
+0.00%
$ 331,391 $ 17,817
Jan 1, 1 AM $ 0.0₅331
+1.57%
$ 331,399 $ 17,806
Jan 1, 12 AM $ 0.0₅326
+0.00%
$ 326,290 $ 17,796
Dec 31, 11 PM $ 0.0₅326
-1.50%
$ 326,290 $ 17,801
Dec 31, 10 PM $ 0.0₅331
+0.00%
$ 331,259 $ 17,807
Dec 31, 9 PM $ 0.0₅331
+1.52%
$ 331,253 $ 17,827
Dec 31, 8 PM $ 0.0₅326
+0.00%
$ 326,290 $ 17,789
Dec 31, 7 PM $ 0.0₅326
-0.03%
$ 326,290 $ 17,790
Dec 31, 6 PM $ 0.0₅326
-1.31%
$ 326,290 $ 17,764
Dec 31, 5 PM $ 0.0₅331
-0.38%
$ 330,609 $ 17,715
Dec 31, 4 PM $ 0.0₅332
+0.39%
$ 331,863 $ 17,734
Dec 31, 3 PM $ 0.0₅331
+1.31%
$ 330,565 $ 17,641
Dec 31, 2 PM $ 0.0₅326
-1.79%
$ 326,290 $ 17,767
Dec 31, 1 PM $ 0.0₅332
-0.66%
$ 332,234 $ 17,825
Dec 31, 12 PM $ 0.0₅334
-1.08%
$ 334,455 $ 17,810
Dec 31, 11 AM $ 0.0₅338
+0.50%
$ 338,096 $ 17,222
Dec 31, 10 AM $ 0.0₅336
-0.58%
$ 336,423 $ 16,663
Dec 31, 9 AM $ 0.0₅338
+0.75%
$ 338,385 $ 16,064
Dec 31, 8 AM $ 0.0₅336
-0.98%
$ 335,868 $ 16,019
Dec 31, 7 AM $ 0.0₅339
+0.00%
$ 339,200 $ 15,991
Dec 31, 6 AM $ 0.0₅339
+0.00%
$ 339,200 $ 15,988
Dec 31, 5 AM $ 0.0₅339
+0.00%
$ 339,200 $ 15,983
Dec 31, 4 AM $ 0.0₅335
+0.04%
$ 335,449 $ 16,002
Dec 31, 3 AM $ 0.0₅335
-1.87%
$ 335,298 $ 15,996
Dec 31, 2 AM $ 0.0₅342
-1.43%
$ 341,699 $ 14,079
Dec 31, 1 AM $ 0.0₅347
+0.31%
$ 346,653 $ 14,066
Dec 31, 12 AM $ 0.0₅346
+1.88%
$ 345,570 $ 14,024
Dec 30, 11 PM $ 0.0₅339
-1.43%
$ 339,200 $ 13,992
Dec 30, 10 PM $ 0.0₅341
-1.57%
$ 340,660 $ 13,992
Dec 30, 9 PM $ 0.0₅346
+0.57%
$ 346,085 $ 13,977
Dec 30, 8 PM $ 0.0₅344
+0.00%
$ 344,110 $ 13,695
Dec 30, 7 PM $ 0.0₅344
+0.00%
$ 344,110 $ 13,747