Based Froc Historical Data

FROC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0₅344
-1.18%
$ 344,110 $ 13,791
Dec 30, 5 PM $ 0.0₅348
+1.19%
$ 348,201 $ 13,815
Dec 30, 4 PM $ 0.0₅344
-2.22%
$ 344,110 $ 13,833
Dec 30, 3 PM $ 0.0₅352
+0.00%
$ 351,929 $ 13,775
Dec 30, 2 PM $ 0.0₅351
+0.33%
$ 351,181 $ 13,716
Dec 30, 1 PM $ 0.0₅35
+0.16%
$ 350,039 $ 13,666
Dec 30, 12 PM $ 0.0₅349
+0.19%
$ 349,469 $ 13,649
Dec 30, 11 AM $ 0.0₅349
+2.61%
$ 348,795 $ 13,616
Dec 30, 10 AM $ 0.0₅34
+0.00%
$ 339,910 $ 13,492
Dec 30, 9 AM $ 0.0₅34
-1.90%
$ 339,910 $ 13,518
Dec 30, 8 AM $ 0.0₅346
+0.00%
$ 346,484 $ 13,554
Dec 30, 7 AM $ 0.0₅346
+0.09%
$ 346,486 $ 13,547
Dec 30, 6 AM $ 0.0₅346
+0.16%
$ 346,184 $ 13,531
Dec 30, 5 AM $ 0.0₅346
-1.07%
$ 345,631 $ 13,504
Dec 30, 4 AM $ 0.0₅349
+2.30%
$ 349,385 $ 13,053
Dec 30, 3 AM $ 0.0₅342
+0.00%
$ 341,540 $ 12,939
Dec 30, 2 AM $ 0.0₅342
+0.00%
$ 341,540 $ 12,940
Dec 30, 1 AM $ 0.0₅342
-1.74%
$ 341,540 $ 12,940
Dec 30, 12 AM $ 0.0₅348
+0.00%
$ 347,587 $ 12,941
Dec 29, 11 PM $ 0.0₅348
-0.18%
$ 347,587 $ 12,941
Dec 29, 10 PM $ 0.0₅348
+1.12%
$ 348,229 $ 12,739
Dec 29, 9 PM $ 0.0₅344
-0.12%
$ 344,370 $ 12,636
Dec 29, 8 PM $ 0.0₅344
-1.57%
$ 344,370 $ 12,624
Dec 29, 7 PM $ 0.0₅35
+1.61%
$ 349,911 $ 12,603
Dec 29, 6 PM $ 0.0₅344
-0.27%
$ 344,370 $ 11,571
Dec 29, 5 PM $ 0.0₅345
+0.00%
$ 345,293 $ 11,618
Dec 29, 4 PM $ 0.0₅345
+0.14%
$ 345,294 $ 11,605
Dec 29, 3 PM $ 0.0₅345
-1.01%
$ 344,807 $ 11,583
Dec 29, 2 PM $ 0.0₅348
+0.51%
$ 348,328 $ 11,628
Dec 29, 1 PM $ 0.0₅347
+0.46%
$ 346,567 $ 11,552
Dec 29, 12 PM $ 0.0₅345
-1.81%
$ 344,972 $ 11,351
Dec 29, 11 AM $ 0.0₅351
+0.16%
$ 351,330 $ 11,515
Dec 29, 10 AM $ 0.0₅35
-0.10%
$ 350,446 $ 11,510
Dec 29, 9 AM $ 0.0₅351
-0.12%
$ 350,908 $ 11,495
Dec 29, 8 AM $ 0.0₅351
+0.00%
$ 351,330 $ 11,624
Dec 29, 7 AM $ 0.0₅351
+0.00%
$ 351,330 $ 11,624
Dec 29, 6 AM $ 0.0₅351
+0.00%
$ 351,330 $ 11,624
Dec 29, 5 AM $ 0.0₅351
-1.51%
$ 351,330 $ 11,624
Dec 29, 4 AM $ 0.0₅357
+2.55%
$ 356,710 $ 11,622
Dec 29, 3 AM $ 0.0₅344
+0.00%
$ 344,380 $ 3,015
Dec 29, 2 AM $ 0.0₅344
+0.00%
$ 344,380 $ 11,234
Dec 29, 1 AM $ 0.0₅344
+0.00%
$ 344,380 $ 11,262
Dec 29, 12 AM $ 0.0₅344
+0.00%
$ 344,380 $ 11,314
Dec 28, 11 PM $ 0.0₅344
+0.00%
$ 344,380 $ 11,385
Dec 28, 10 PM $ 0.0₅344
-0.34%
$ 344,380 $ 11,417
Dec 28, 9 PM $ 0.0₅346
+0.34%
$ 345,544 $ 11,418
Dec 28, 8 PM $ 0.0₅344
+0.00%
$ 344,380 $ 11,440
Dec 28, 7 PM $ 0.0₅344
+0.02%
$ 344,440 $ 11,413
Dec 28, 6 PM $ 0.0₅344
-0.66%
$ 344,380 $ 11,356
Dec 28, 5 PM $ 0.0₅347
+0.00%
$ 346,651 $ 11,285