Based Froc Historical Data

FROC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₅347
-0.15%
$ 346,652 $ 11,282
Dec 28, 3 PM $ 0.0₅347
-0.17%
$ 347,176 $ 11,182
Dec 28, 2 PM $ 0.0₅348
+0.98%
$ 347,758 $ 11,067
Dec 28, 1 PM $ 0.0₅344
-0.62%
$ 344,380 $ 11,043
Dec 28, 12 PM $ 0.0₅347
+0.00%
$ 346,519 $ 11,039
Dec 28, 11 AM $ 0.0₅347
+0.23%
$ 346,519 $ 11,039
Dec 28, 10 AM $ 0.0₅346
+0.00%
$ 345,714 $ 10,635
Dec 28, 9 AM $ 0.0₅346
+0.39%
$ 345,714 $ 10,636
Dec 28, 8 AM $ 0.0₅344
-1.12%
$ 344,380 $ 10,651
Dec 28, 7 AM $ 0.0₅348
+0.00%
$ 348,271 $ 10,660
Dec 28, 6 AM $ 0.0₅348
+0.10%
$ 348,257 $ 10,699
Dec 28, 5 AM $ 0.0₅348
+1.02%
$ 347,899 $ 10,754
Dec 28, 4 AM $ 0.0₅344
-1.22%
$ 344,380 $ 10,805
Dec 28, 3 AM $ 0.0₅349
+0.00%
$ 348,633 $ 10,811
Dec 28, 2 AM $ 0.0₅349
-0.01%
$ 348,633 $ 10,812
Dec 28, 1 AM $ 0.0₅349
-0.01%
$ 348,658 $ 10,789
Dec 28, 12 AM $ 0.0₅349
+0.37%
$ 348,689 $ 10,733
Dec 27, 11 PM $ 0.0₅347
+0.88%
$ 347,394 $ 10,519
Dec 27, 10 PM $ 0.0₅344
-0.65%
$ 344,380 $ 10,444
Dec 27, 9 PM $ 0.0₅347
+0.00%
$ 346,649 $ 10,444
Dec 27, 8 PM $ 0.0₅347
+0.66%
$ 346,650 $ 10,442
Dec 27, 7 PM $ 0.0₅344
+0.00%
$ 344,380 $ 3,011
Dec 27, 6 PM $ 0.0₅344
+0.00%
$ 344,380 $ 3,011
Dec 27, 5 PM $ 0.0₅344
+0.00%
$ 344,380 $ 3,012
Dec 27, 4 PM $ 0.0₅344
+0.00%
$ 344,380 $ 3,012
Dec 27, 3 PM $ 0.0₅344
+0.00%
$ 344,380 $ 10,456
Dec 27, 2 PM $ 0.0₅344
+0.00%
$ 344,380 $ 10,478
Dec 27, 1 PM $ 0.0₅344
+0.00%
$ 344,380 $ 10,531
Dec 27, 12 PM $ 0.0₅344
+0.00%
$ 344,380 $ 10,598
Dec 27, 11 AM $ 0.0₅344
-0.77%
$ 344,380 $ 10,633
Dec 27, 10 AM $ 0.0₅347
+0.00%
$ 347,045 $ 10,704
Dec 27, 9 AM $ 0.0₅347
+0.75%
$ 346,969 $ 10,703
Dec 27, 8 AM $ 0.0₅344
+0.00%
$ 344,380 $ 3,266
Dec 27, 7 AM $ 0.0₅344
+0.00%
$ 344,380 $ 3,260
Dec 27, 6 AM $ 0.0₅344
+0.00%
$ 344,380 $ 3,219
Dec 27, 5 AM $ 0.0₅344
+0.00%
$ 344,380 $ 3,153
Dec 27, 4 AM $ 0.0₅344
+0.00%
$ 344,380 $ 10,497
Dec 27, 3 AM $ 0.0₅344
+0.00%
$ 344,380 $ 10,494
Dec 27, 2 AM $ 0.0₅344
+0.00%
$ 344,380 $ 10,493
Dec 27, 1 AM $ 0.0₅344
-0.63%
$ 344,380 $ 10,493
Dec 27, 12 AM $ 0.0₅347
+0.00%
$ 346,569 $ 10,493
Dec 26, 11 PM $ 0.0₅347
+0.02%
$ 346,569 $ 10,494
Dec 26, 10 PM $ 0.0₅346
+0.61%
$ 346,487 $ 10,487
Dec 26, 9 PM $ 0.0₅344
+0.00%
$ 344,380 $ 3,091
Dec 26, 8 PM $ 0.0₅344
+0.00%
$ 344,380 $ 10,464
Dec 26, 7 PM $ 0.0₅344
+0.00%
$ 344,380 $ 10,512
Dec 26, 6 PM $ 0.0₅344
+0.00%
$ 344,380 $ 10,543
Dec 26, 5 PM $ 0.0₅344
-0.23%
$ 344,380 $ 10,543
Dec 26, 4 PM $ 0.0₅346
+0.00%
$ 345,871 $ 10,550
Dec 26, 3 PM $ 0.0₅346
+0.20%
$ 345,871 $ 10,548