Based Froc Historical Data

FROC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0₅345
+0.00%
$ 345,180 $ 10,587
Dec 26, 1 PM $ 0.0₅351
-0.01%
$ 350,504 $ 10,533
Dec 26, 12 PM $ 0.0₅351
+0.11%
$ 350,531 $ 10,468
Dec 26, 11 AM $ 0.0₅35
-0.14%
$ 350,142 $ 10,407
Dec 26, 10 AM $ 0.0₅351
+0.10%
$ 350,634 $ 10,346
Dec 26, 9 AM $ 0.0₅35
+1.79%
$ 350,284 $ 10,334
Dec 26, 8 AM $ 0.0₅344
+0.00%
$ 344,130 $ 10,343
Dec 26, 7 AM $ 0.0₅344
+0.00%
$ 344,130 $ 10,341
Dec 26, 6 AM $ 0.0₅344
+0.00%
$ 344,130 $ 10,346
Dec 26, 5 AM $ 0.0₅344
+0.00%
$ 344,130 $ 10,346
Dec 26, 4 AM $ 0.0₅351
+0.00%
$ 350,945 $ 10,347
Dec 26, 3 AM $ 0.0₅351
-0.03%
$ 350,944 $ 10,348
Dec 26, 2 AM $ 0.0₅351
+2.01%
$ 351,056 $ 9,894
Dec 26, 1 AM $ 0.0₅344
+0.00%
$ 344,130 $ 9,879
Dec 26, 12 AM $ 0.0₅344
+0.00%
$ 344,130 $ 9,965
Dec 25, 11 PM $ 0.0₅344
+0.00%
$ 344,130 $ 9,983
Dec 25, 10 PM $ 0.0₅347
+0.00%
$ 346,523 $ 9,985
Dec 25, 9 PM $ 0.0₅347
+0.70%
$ 346,522 $ 9,986
Dec 25, 8 PM $ 0.0₅347
+0.02%
$ 346,921 $ 9,983
Dec 25, 7 PM $ 0.0₅347
-0.13%
$ 346,852 $ 9,940
Dec 25, 6 PM $ 0.0₅347
+0.93%
$ 347,315 $ 9,923
Dec 25, 5 PM $ 0.0₅344
+0.00%
$ 344,130 $ 9,843
Dec 25, 4 PM $ 0.0₅344
+0.00%
$ 344,130 $ 9,842
Dec 25, 3 PM $ 0.0₅345
+0.00%
$ 344,523 $ 9,842
Dec 25, 2 PM $ 0.0₅345
-0.13%
$ 344,523 $ 9,842
Dec 25, 1 PM $ 0.0₅345
-0.45%
$ 344,974 $ 9,846
Dec 25, 12 PM $ 0.0₅347
-1.03%
$ 346,535 $ 9,870
Dec 25, 11 AM $ 0.0₅35
+0.00%
$ 350,140 $ 3,080
Dec 25, 10 AM $ 0.0₅35
+0.00%
$ 350,140 $ 3,088
Dec 25, 9 AM $ 0.0₅35
+0.00%
$ 350,140 $ 3,115
Dec 25, 8 AM $ 0.0₅35
-0.21%
$ 350,140 $ 9,975
Dec 25, 7 AM $ 0.0₅351
+0.00%
$ 350,870 $ 9,982
Dec 25, 6 AM $ 0.0₅351
+0.00%
$ 350,870 $ 9,980
Dec 25, 5 AM $ 0.0₅351
+0.00%
$ 350,870 $ 9,981
Dec 25, 4 AM $ 0.0₅351
+0.76%
$ 350,870 $ 9,980
Dec 25, 3 AM $ 0.0₅348
+0.00%
$ 348,224 $ 9,981
Dec 25, 2 AM $ 0.0₅348
-0.09%
$ 348,228 $ 9,954
Dec 25, 1 AM $ 0.0₅349
-0.67%
$ 348,536 $ 9,915
Dec 25, 12 AM $ 0.0₅351
+0.00%
$ 350,870 $ 9,801
Dec 24, 11 PM $ 0.0₅351
+0.00%
$ 350,870 $ 9,784
Dec 24, 10 PM $ 0.0₅351
+0.00%
$ 350,870 $ 9,781
Dec 24, 9 PM $ 0.0₅351
+0.00%
$ 350,870 $ 9,781
Dec 24, 8 PM $ 0.0₅351
+0.93%
$ 350,870 $ 9,777
Dec 24, 7 PM $ 0.0₅348
-0.92%
$ 347,646 $ 9,777
Dec 24, 6 PM $ 0.0₅351
+0.00%
$ 350,870 $ 9,666
Dec 24, 5 PM $ 0.0₅351
+0.00%
$ 350,870 $ 9,671
Dec 24, 4 PM $ 0.0₅351
+1.44%
$ 350,870 $ 9,700
Dec 24, 3 PM $ 0.0₅346
-1.42%
$ 345,892 $ 9,756
Dec 24, 2 PM $ 0.0₅351
+0.00%
$ 350,870 $ 9,848
Dec 24, 1 PM $ 0.0₅351
+0.00%
$ 350,870 $ 9,855