Based Froc Historical Data

FROC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0₅351
+0.01%
$ 350,870 $ 9,880
Dec 24, 10 AM $ 0.0₅351
+1.13%
$ 350,870 $ 9,877
Dec 24, 9 AM $ 0.0₅347
-1.11%
$ 346,964 $ 9,844
Dec 24, 8 AM $ 0.0₅351
+0.00%
$ 350,870 $ 3,105
Dec 24, 7 AM $ 0.0₅351
+0.00%
$ 350,870 $ 3,105
Dec 24, 6 AM $ 0.0₅351
+0.00%
$ 350,870 $ 9,883
Dec 24, 5 AM $ 0.0₅351
+0.00%
$ 350,870 $ 9,883
Dec 24, 4 AM $ 0.0₅351
+0.00%
$ 350,870 $ 9,883
Dec 24, 3 AM $ 0.0₅351
+0.21%
$ 350,120 $ 9,881
Dec 24, 2 AM $ 0.0₅35
+0.00%
$ 350,120 $ 9,884
Dec 24, 1 AM $ 0.0₅35
-0.21%
$ 350,120 $ 9,884
Dec 24, 12 AM $ 0.0₅351
+0.00%
$ 350,870 $ 9,868
Dec 23, 11 PM $ 0.0₅351
+0.00%
$ 350,870 $ 9,868
Dec 23, 10 PM $ 0.0₅351
+0.00%
$ 350,870 $ 9,867
Dec 23, 9 PM $ 0.0₅351
+0.35%
$ 350,870 $ 9,867
Dec 23, 8 PM $ 0.0₅35
-0.34%
$ 349,663 $ 9,865
Dec 23, 7 PM $ 0.0₅351
+0.00%
$ 350,870 $ 9,840
Dec 23, 6 PM $ 0.0₅351
+0.39%
$ 350,870 $ 9,863
Dec 23, 5 PM $ 0.0₅35
-0.39%
$ 349,507 $ 9,939
Dec 23, 4 PM $ 0.0₅351
+0.00%
$ 350,870 $ 9,889
Dec 23, 3 PM $ 0.0₅351
+0.67%
$ 350,870 $ 9,833
Dec 23, 2 PM $ 0.0₅349
+0.14%
$ 348,549 $ 9,763
Dec 23, 1 PM $ 0.0₅348
-2.77%
$ 348,059 $ 9,719
Dec 23, 12 PM $ 0.0₅358
+0.00%
$ 357,970 $ 3,083
Dec 23, 11 AM $ 0.0₅358
+0.00%
$ 357,970 $ 3,105
Dec 23, 10 AM $ 0.0₅358
+0.00%
$ 357,970 $ 9,866
Dec 23, 9 AM $ 0.0₅358
+0.00%
$ 357,970 $ 9,864
Dec 23, 8 AM $ 0.0₅358
+0.00%
$ 357,970 $ 9,851
Dec 23, 7 AM $ 0.0₅358
+0.00%
$ 357,970 $ 9,854
Dec 23, 6 AM $ 0.0₅358
+1.29%
$ 357,970 $ 9,864
Dec 23, 5 AM $ 0.0₅353
-1.27%
$ 353,428 $ 9,863
Dec 23, 4 AM $ 0.0₅358
+0.16%
$ 357,970 $ 9,949
Dec 23, 3 AM $ 0.0₅357
+0.30%
$ 357,400 $ 9,943
Dec 23, 2 AM $ 0.0₅356
+0.00%
$ 356,344 $ 9,940
Dec 23, 1 AM $ 0.0₅356
-0.30%
$ 356,344 $ 9,940
Dec 23, 12 AM $ 0.0₅357
+0.00%
$ 357,400 $ 9,841
Dec 22, 11 PM $ 0.0₅357
+1.07%
$ 357,400 $ 9,841
Dec 22, 10 PM $ 0.0₅354
-1.06%
$ 353,614 $ 9,842
Dec 22, 9 PM $ 0.0₅357
+0.31%
$ 357,400 $ 9,933
Dec 22, 8 PM $ 0.0₅356
-0.18%
$ 356,280 $ 9,924
Dec 22, 7 PM $ 0.0₅357
+0.00%
$ 356,938 $ 9,918
Dec 22, 6 PM $ 0.0₅357
+0.19%
$ 356,940 $ 9,889
Dec 22, 5 PM $ 0.0₅356
+0.00%
$ 356,280 $ 9,881
Dec 22, 4 PM $ 0.0₅356
-0.46%
$ 356,280 $ 9,960
Dec 22, 3 PM $ 0.0₅358
-0.48%
$ 357,936 $ 9,975
Dec 22, 2 PM $ 0.0₅36
-0.05%
$ 359,665 $ 10,013
Dec 22, 1 PM $ 0.0₅36
-0.16%
$ 359,832 $ 9,775
Dec 22, 12 PM $ 0.0₅36
+3.20%
$ 360,400 $ 9,743
Dec 22, 11 AM $ 0.0₅349
+0.00%
$ 349,230 $ 9,450
Dec 22, 10 AM $ 0.0₅349
-1.77%
$ 349,230 $ 9,454