Based Froc Historical Data

FROC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₅356
+0.00%
$ 355,509 $ 9,452
Dec 22, 8 AM $ 0.0₅349
-0.62%
$ 349,230 $ 9,452
Dec 22, 7 AM $ 0.0₅351
-1.29%
$ 350,930 $ 9,458
Dec 22, 6 AM $ 0.0₅356
-0.17%
$ 355,531 $ 9,437
Dec 22, 5 AM $ 0.0₅356
+0.00%
$ 356,125 $ 9,453
Dec 22, 4 AM $ 0.0₅356
+1.97%
$ 356,126 $ 9,453
Dec 22, 3 AM $ 0.0₅349
+0.00%
$ 349,230 $ 9,384
Dec 22, 2 AM $ 0.0₅349
+0.00%
$ 349,230 $ 9,384
Dec 22, 1 AM $ 0.0₅349
-1.21%
$ 349,230 $ 9,384
Dec 22, 12 AM $ 0.0₅354
+0.01%
$ 353,521 $ 9,414
Dec 21, 11 PM $ 0.0₅353
+1.22%
$ 353,492 $ 9,477
Dec 21, 10 PM $ 0.0₅349
+0.00%
$ 349,230 $ 3,144
Dec 21, 9 PM $ 0.0₅349
+0.00%
$ 349,230 $ 3,144
Dec 21, 8 PM $ 0.0₅349
+0.00%
$ 349,230 $ 9,431
Dec 21, 7 PM $ 0.0₅349
+0.00%
$ 349,230 $ 9,436
Dec 21, 6 PM $ 0.0₅349
+0.00%
$ 349,230 $ 9,437
Dec 21, 5 PM $ 0.0₅349
+0.00%
$ 349,230 $ 9,392
Dec 21, 4 PM $ 0.0₅349
-0.51%
$ 349,230 $ 9,305
Dec 21, 3 PM $ 0.0₅351
+0.28%
$ 351,016 $ 9,285
Dec 21, 2 PM $ 0.0₅35
+0.00%
$ 350,034 $ 9,109
Dec 21, 1 PM $ 0.0₅35
+0.23%
$ 350,034 $ 9,110
Dec 21, 12 PM $ 0.0₅349
-0.36%
$ 349,230 $ 9,193
Dec 21, 11 AM $ 0.0₅35
-1.25%
$ 350,490 $ 9,203
Dec 21, 10 AM $ 0.0₅355
+0.00%
$ 354,932 $ 9,199
Dec 21, 9 AM $ 0.0₅355
+1.27%
$ 354,932 $ 9,201
Dec 21, 8 AM $ 0.0₅35
-0.58%
$ 350,490 $ 9,139
Dec 21, 7 AM $ 0.0₅353
+0.59%
$ 352,545 $ 9,139
Dec 21, 6 AM $ 0.0₅35
+0.00%
$ 350,490 $ 9,061
Dec 21, 5 AM $ 0.0₅35
-0.62%
$ 350,490 $ 9,124
Dec 21, 4 AM $ 0.0₅353
+0.11%
$ 352,676 $ 9,139
Dec 21, 3 AM $ 0.0₅352
+0.00%
$ 352,301 $ 9,112
Dec 21, 2 AM $ 0.0₅352
-0.33%
$ 352,301 $ 9,112
Dec 21, 1 AM $ 0.0₅353
+0.01%
$ 353,469 $ 9,140
Dec 21, 12 AM $ 0.0₅353
+0.08%
$ 353,439 $ 9,107
Dec 20, 11 PM $ 0.0₅353
+0.02%
$ 353,143 $ 9,031
Dec 20, 10 PM $ 0.0₅353
-0.23%
$ 353,084 $ 9,015
Dec 20, 9 PM $ 0.0₅354
+0.98%
$ 353,914 $ 8,998
Dec 20, 8 PM $ 0.0₅35
+0.15%
$ 350,490 $ 8,987
Dec 20, 7 PM $ 0.0₅35
+0.00%
$ 349,970 $ 8,977
Dec 20, 6 PM $ 0.0₅35
-0.98%
$ 349,970 $ 8,976
Dec 20, 5 PM $ 0.0₅353
+0.09%
$ 353,436 $ 8,977
Dec 20, 4 PM $ 0.0₅353
+0.01%
$ 353,131 $ 8,985
Dec 20, 3 PM $ 0.0₅353
+0.90%
$ 353,112 $ 8,979
Dec 20, 2 PM $ 0.0₅35
+0.00%
$ 349,970 $ 8,879
Dec 20, 1 PM $ 0.0₅35
-1.10%
$ 349,970 $ 8,879
Dec 20, 12 PM $ 0.0₅354
+0.00%
$ 353,846 $ 8,878
Dec 20, 11 AM $ 0.0₅354
+1.11%
$ 349,970 $ 8,890
Dec 20, 10 AM $ 0.0₅35
+0.00%
$ 349,970 $ 8,543
Dec 20, 9 AM $ 0.0₅35
+0.00%
$ 349,970 $ 8,603
Dec 20, 8 AM $ 0.0₅35
+0.00%
$ 349,970 $ 8,661