Based Froc Historical Data

FROC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.0₅142
-0.38%
$-- $1,614
Mar 16, 2026 $0.0₅142
+1.37%
$141,752 $458
Mar 15, 2026 $0.0₅13
+1.11%
$130,340 $749
Mar 13, 2026 $0.0₅132
+4.98%
$-- $634
Mar 10, 2026 $0.0₅119
+0.00%
$-- $22
Mar 9, 2026 $0.0₅118
+0.00%
$118,414 $2
Mar 7, 2026 $0.0₅116
-0.19%
$-- $836
Mar 4, 2026 $0.0₅13
+0.00%
$129,833 $314
Mar 3, 2026 $0.0₅118
+0.00%
$118,459 $554
Mar 2, 2026 $0.0₅123
+0.49%
$122,921 $22
Mar 1, 2026 $0.0₅121
+0.21%
$-- $853
Feb 27, 2026 $0.0₅118
+0.00%
$-- $42
Feb 25, 2026 $0.0₅123
+8.15%
$123,482 $24
Feb 24, 2026 $0.0₅108
+0.02%
$-- $99
Feb 19, 2026 $0.0₅119
+0.00%
$-- $9
Feb 16, 2026 $0.0₅123
+3.06%
$122,906 $317
Feb 15, 2026 $0.0₅119
-4.77%
$119,078 $220
Feb 14, 2026 $0.0₅127
+1.65%
$126,966 $196
Feb 11, 2026 $0.0₅117
-1.72%
$-- $526
Feb 10, 2026 $0.0₅119
+1.90%
$119,458 $1,322
Feb 9, 2026 $0.0₅114
-0.14%
$-- $117
Feb 8, 2026 $0.0₅119
+1.37%
$-- $600
Feb 7, 2026 $0.0₅113
-3.38%
$-- $130
Feb 6, 2026 $0.0₅115
+9.40%
$115,268 $1,509
Feb 5, 2026 $0.0₅109
-3.58%
$109,062 $4,317
Feb 4, 2026 $0.0₅141
+0.14%
$140,989 $93
Feb 3, 2026 $0.0₅141
-2.94%
$141,027 $649
Feb 1, 2026 $0.0₅151
-3.40%
$151,030 $370
Jan 31, 2026 $0.0₅155
-11.46%
$155,070 $4,792
Jan 30, 2026 $0.0₅198
-1.76%
$-- $1,484
Jan 29, 2026 $0.0₅221
-1.82%
$-- $307
Jan 28, 2026 $0.0₅226
-1.15%
$225,991 $752
Jan 26, 2026 $0.0₅222
+0.63%
$-- $382
Jan 25, 2026 $0.0₅212
-1.24%
$212,304 $177
Jan 24, 2026 $0.0₅224
-2.02%
$224,404 $1,008
Jan 23, 2026 $0.0₅227
-49.56%
$-- $396
Jan 22, 2026 $0.0₅45
+75.98%
$449,970 $198
Jan 21, 2026 $0.0₅256
-2.16%
$255,690 $216
Jan 20, 2026 $0.0₅262
-17.88%
$261,820 $1,328
Jan 19, 2026 $0.0₅319
+3.38%
$318,830 $616
Jan 18, 2026 $0.0₅311
+7.31%
$311,197 $5,421
Jan 17, 2026 $0.0₅291
+4.07%
$291,400 $21,542
Jan 16, 2026 $0.0₅354
-12.38%
$354,420 $6,985
Jan 15, 2026 $0.0₅404
-34.72%
$404,490 $4,884
Jan 14, 2026 $0.0₅62
+41.83%
$619,590 $4,046
Jan 13, 2026 $0.0₅441
+4.55%
$440,925 $6,969
Jan 12, 2026 $0.0₅422
+0.84%
$421,754 $71,477
Jan 11, 2026 $0.0₅418
+4.52%
$418,256 $76,515
Jan 10, 2026 $0.0₅4
-6.97%
$400,179 $66,163
Jan 9, 2026 $0.0₅43
+44.71%
$430,179 $61,366