Based Froc Historical Data

FROC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅354
-12.38%
$ 354,420 $ 6,985
Jan 15, 2026 $ 0.0₅404
-34.72%
$ 404,490 $ 4,884
Jan 14, 2026 $ 0.0₅62
+41.83%
$ 619,590 $ 4,046
Jan 13, 2026 $ 0.0₅441
+4.55%
$ 440,925 $ 6,969
Jan 12, 2026 $ 0.0₅422
+0.84%
$ 421,754 $ 71,477
Jan 11, 2026 $ 0.0₅418
+4.52%
$ 418,256 $ 76,515
Jan 10, 2026 $ 0.0₅4
-6.97%
$ 400,179 $ 66,163
Jan 9, 2026 $ 0.0₅43
+44.71%
$ 430,179 $ 61,366
Jan 8, 2026 $ 0.0₅297
-15.07%
$ 297,271 $ 18,145
Jan 7, 2026 $ 0.0₅35
-6.63%
$ 350,001 $ 7,117
Jan 6, 2026 $ 0.0₅375
+4.73%
$ 374,854 $ 10,552
Jan 5, 2026 $ 0.0₅358
-2.59%
$ 357,934 $ 7,422
Jan 4, 2026 $ 0.0₅367
+0.50%
$ 367,440 $ 3,617
Jan 3, 2026 $ 0.0₅366
+3.55%
$ 365,595 $ 3,335
Jan 2, 2026 $ 0.0₅361
+4.72%
$ 360,625 $ 9,400
Jan 1, 2026 $ 0.0₅344
+5.55%
$ 344,386 $ 24,529
Dec 31, 2025 $ 0.0₅331
-2.34%
$ 326,290 $ 17,807
Dec 30, 2025 $ 0.0₅341
-1.99%
$ 339,200 $ 13,992
Dec 29, 2025 $ 0.0₅348
+1.12%
$ 347,587 $ 12,739
Dec 28, 2025 $ 0.0₅344
-0.87%
$ 344,380 $ 11,417
Dec 27, 2025 $ 0.0₅344
-0.63%
$ 347,394 $ 10,444
Dec 26, 2025 $ 0.0₅346
+0.68%
$ 346,569 $ 10,487
Dec 25, 2025 $ 0.0₅347
-1.24%
$ 344,130 $ 9,985
Dec 24, 2025 $ 0.0₅351
+0.00%
$ 350,870 $ 9,781
Dec 23, 2025 $ 0.0₅351
-1.83%
$ 350,870 $ 9,867
Dec 22, 2025 $ 0.0₅354
+0.03%
$ 357,400 $ 9,842
Dec 21, 2025 $ 0.0₅349
-1.11%
$ 353,492 $ 3,144
Dec 20, 2025 $ 0.0₅353
+0.89%
$ 353,143 $ 9,015
Dec 19, 2025 $ 0.0₅357
+7.37%
$ 349,970 $ 8,509
Dec 18, 2025 $ 0.0₅33
-3.61%
$ 332,086 $ 31,195
Dec 17, 2025 $ 0.0₅338
-11.17%
$ 342,010 $ 30,993
Dec 16, 2025 $ 0.0₅378
-3.21%
$ 380,180 $ 26,998
Dec 15, 2025 $ 0.0₅391
-4.54%
$ 390,810 $ 23,689
Dec 14, 2025 $ 0.0₅412
+0.66%
$ 409,448 $ 23,200
Dec 13, 2025 $ 0.0₅415
-1.65%
$ 409,440 $ 23,675
Dec 12, 2025 $ 0.0₅422
-1.95%
$ 422,260 $ 3,780
Dec 11, 2025 $ 0.0₅431
-2.69%
$ 430,660 $ 22,145
Dec 10, 2025 $ 0.0₅443
+6.66%
$ 442,582 $ 19,941
Dec 9, 2025 $ 0.0₅415
+4.31%
$ 414,950 $ 16,199
Dec 8, 2025 $ 0.0₅398
-0.73%
$ 397,787 $ 14,159
Dec 7, 2025 $ 0.0₅401
-0.29%
$ 400,728 $ 12,395
Dec 6, 2025 $ 0.0₅402
+8.33%
$ 401,880 $ 11,087
Dec 5, 2025 $ 0.0₅371
-4.31%
$ 370,970 $ 3,732
Dec 4, 2025 $ 0.0₅388
-2.46%
$ 387,690 $ 3,424
Dec 3, 2025 $ 0.0₅398
+9.27%
$ 397,594 $ 9,863
Dec 2, 2025 $ 0.0₅364
+5.67%
$ 363,826 $ 7,100
Dec 1, 2025 $ 0.0₅344
-11.69%
$ 344,306 $ 6,647
Nov 30, 2025 $ 0.0₅39
-1.24%
$ 389,868 $ 9,817
Nov 29, 2025 $ 0.0₅398
-2.66%
$ 394,842 $ 8,992
Nov 28, 2025 $ 0.0₅411
+2.08%
$ 408,882 $ 8,141