Based Froc Historical Data

FROC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0₅353
+0.89%
$ 353,143 $ 9,015
Dec 19, 2025 $ 0.0₅357
+7.37%
$ 349,970 $ 8,509
Dec 18, 2025 $ 0.0₅33
-3.61%
$ 332,086 $ 31,195
Dec 17, 2025 $ 0.0₅338
-11.17%
$ 342,010 $ 30,993
Dec 16, 2025 $ 0.0₅378
-3.21%
$ 380,180 $ 26,998
Dec 15, 2025 $ 0.0₅391
-4.54%
$ 390,810 $ 23,689
Dec 14, 2025 $ 0.0₅412
+0.66%
$ 409,448 $ 23,200
Dec 13, 2025 $ 0.0₅415
-1.65%
$ 409,440 $ 23,675
Dec 12, 2025 $ 0.0₅422
-1.95%
$ 422,260 $ 3,780
Dec 11, 2025 $ 0.0₅431
-2.69%
$ 430,660 $ 22,145
Dec 10, 2025 $ 0.0₅443
+6.66%
$ 442,582 $ 19,941
Dec 9, 2025 $ 0.0₅415
+4.31%
$ 414,950 $ 16,199
Dec 8, 2025 $ 0.0₅398
-0.73%
$ 397,787 $ 14,159
Dec 7, 2025 $ 0.0₅401
-0.29%
$ 400,728 $ 12,395
Dec 6, 2025 $ 0.0₅402
+8.33%
$ 401,880 $ 11,087
Dec 5, 2025 $ 0.0₅371
-4.31%
$ 370,970 $ 3,732
Dec 4, 2025 $ 0.0₅388
-2.46%
$ 387,690 $ 3,424
Dec 3, 2025 $ 0.0₅398
+9.27%
$ 397,594 $ 9,863
Dec 2, 2025 $ 0.0₅364
+5.67%
$ 363,826 $ 7,100
Dec 1, 2025 $ 0.0₅344
-11.69%
$ 344,306 $ 6,647
Nov 30, 2025 $ 0.0₅39
-1.24%
$ 389,868 $ 9,817
Nov 29, 2025 $ 0.0₅398
-2.66%
$ 394,842 $ 8,992
Nov 28, 2025 $ 0.0₅411
+2.08%
$ 408,882 $ 8,141
Nov 27, 2025 $ 0.0₅403
+2.32%
$ 402,797 $ 4,534
Nov 26, 2025 $ 0.0₅391
+2.56%
$ 393,724 $ 6,834
Nov 25, 2025 $ 0.0₅38
-2.65%
$ 381,113 $ 3,973
Nov 24, 2025 $ 0.0₅39
+2.05%
$ 390,640 $ 1.07 million
Nov 23, 2025 $ 0.0₅373
+2.30%
$ 381,890 $ 1.16 million
Nov 22, 2025 $ 0.0₅364
-5.06%
$ 364,174 $ 1.14 million
Nov 21, 2025 $ 0.0₅384
-2.54%
$ 383,554 $ 1.13 million
Nov 20, 2025 $ 0.0₅384
-7.93%
$ 393,667 $ 1.17 million
Nov 19, 2025 $ 0.0₅417
-6.13%
$ 417,304 $ 1.19 million
Nov 18, 2025 $ 0.0₅44
+2.78%
$ 444,557 $ 1.62 million
Nov 17, 2025 $ 0.0₅428
-6.09%
$ 427,653 $ 1.58 million
Nov 16, 2025 $ 0.0₅457
-11.01%
$ 455,430 $ 1.59 million
Nov 15, 2025 $ 0.0₅515
+2.62%
$ 514,148 $ 1.58 million
Nov 14, 2025 $ 0.0₅883
+40.29%
$ 501,641 $ 1.55 million
Nov 13, 2025 $ 0.0₅581
+7.17%
$ 629,104 $ 1.44 million
Nov 12, 2025 $ 0.0₅542
-2.80%
$ 541,597 $ 526,411
Nov 11, 2025 $ 0.0₅558
-4.90%
$ 558,493 $ 1.4 million
Nov 10, 2025 $ 0.0₅587
+0.44%
$ 587,252 $ 1.47 million
Nov 9, 2025 $ 0.0₅585
-6.61%
$ 584,812 $ 1.43 million
Nov 8, 2025 $ 0.0₅572
-3.04%
$ 572,200 $ 1 million
Nov 7, 2025 $ 0.0₅59
+13.73%
$ 590,111 $ 1.36 million
Nov 6, 2025 $ 0.0₅519
-5.64%
$ 518,871 $ 1.35 million
Nov 5, 2025 $ 0.0₅549
-1.80%
$ 549,345 $ 1.35 million
Nov 4, 2025 $ 0.0₅56
+3.80%
$ 559,545 $ 1.32 million
Nov 3, 2025 $ 0.0₅539
-10.32%
$ 539,068 $ 1.39 million
Nov 2, 2025 $ 0.0₅601
-1.06%
$ 600,683 $ 1.45 million
Nov 1, 2025 $ 0.0₅607
-0.22%
$ 607,186 $ 1.45 million