Based Froc Historical Data

FROC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0000121
-7.69%
$1.17 million $22.25 million
Aug 11 $0.0000131
-3.33%
$1.31 million $31.49 million
Aug 4 $0.000017
+46.71%
$1.36 million $22.96 million
Jul 28 $0.0000113
-15.56%
$1.16 million $27.16 million
Jul 21 $0.0000133
-17.16%
$1.34 million $45.52 million
Jul 14 $0.0000167
-24.46%
$1.6 million $50.76 million
Jul 7 $0.0000186
+11.00%
$2.22 million $30.26 million
Jun 30 $0.0000159
-23.63%
$1.68 million $9.54 million
Jun 23 $0.0000171
+25.48%
$2.05 million $14.99 million
Jun 16 $0.0000153
-24.16%
$1.37 million $16.58 million
Jun 9 $0.0000202
-11.73%
$2.02 million $29.7 million
Jun 2 $0.0000178
+5.10%
$2.29 million $21.86 million
May 26 $0.0000169
-26.09%
$1.69 million $36.7 million
May 19 $0.0000238
-2.41%
$2.29 million $46.14 million
May 12 $0.0000254
-6.96%
$2.44 million $69.73 million
May 5 $0.0000156
+96.22%
$2.57 million $53.79 million
Apr 28 $0.0₅816
-16.67%
$794,946 $21.56 million
Apr 21 $0.0₅979
-6.84%
$978,630 $41.05 million
Apr 14 $0.0₅901
-15.07%
$1.05 million $21.61 million
Apr 7 $0.0000133
+9.52%
$1.06 million $45.84 million
Mar 31 $0.0000148
-2.07%
$1.21 million $37.02 million
Mar 24 $0.0000173
-27.69%
$1.51 million $46.6 million
Mar 17 $0.000026
-18.90%
$2.39 million $27 million
Mar 10 $0.0000325
+151.09%
$3.21 million $41.53 million
Mar 3 $0.0000168
-56.72%
$1.29 million $59.39 million
Feb 24 $0.0000388
-67.15%
$3.88 million $71.18 million
Feb 17 $0.0000742
-54.74%
$11.81 million $17.9 million
Download