Based Froc Historical Data

FROC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000153
-24.16%
$ 1.37 million $ 16.58 million
Jun 9 $ 0.0000202
-11.73%
$ 2.02 million $ 29.7 million
Jun 2 $ 0.0000178
+5.10%
$ 2.29 million $ 21.86 million
May 26 $ 0.0000169
-26.09%
$ 1.69 million $ 36.7 million
May 19 $ 0.0000238
-2.41%
$ 2.29 million $ 46.14 million
May 12 $ 0.0000254
-6.96%
$ 2.44 million $ 69.73 million
May 5 $ 0.0000156
+96.22%
$ 2.57 million $ 53.79 million
Apr 28 $ 0.0₅816
-16.67%
$ 794,946 $ 21.56 million
Apr 21 $ 0.0₅979
-6.84%
$ 978,630 $ 41.05 million
Apr 14 $ 0.0₅901
-15.07%
$ 1.05 million $ 21.61 million
Apr 7 $ 0.0000133
+9.52%
$ 1.06 million $ 45.84 million
Mar 31 $ 0.0000148
-2.07%
$ 1.21 million $ 37.02 million
Mar 24 $ 0.0000173
-27.69%
$ 1.51 million $ 46.6 million
Mar 17 $ 0.000026
-18.90%
$ 2.39 million $ 27 million
Mar 10 $ 0.0000325
+151.09%
$ 3.21 million $ 41.53 million
Mar 3 $ 0.0000168
-56.72%
$ 1.29 million $ 59.39 million
Feb 24 $ 0.0000388
-67.15%
$ 3.88 million $ 71.18 million
Feb 17 $ 0.0000742
-54.74%
$ 11.81 million $ 17.9 million
Download