Based Froc Historical Data

FROC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₅605
+0.34%
$ 608,530 $ 1.41 million
Oct 30, 2025 $ 0.0₅599
-4.96%
$ 602,684 $ 1.41 million
Oct 29, 2025 $ 0.0₅63
-3.87%
$ 630,058 $ 1.39 million
Oct 28, 2025 $ 0.0₅655
-6.68%
$ 655,292 $ 1.46 million
Oct 27, 2025 $ 0.0₅704
-12.28%
$ 704,402 $ 1.47 million
Oct 26, 2025 $ 0.0₅803
-24.38%
$ 803,015 $ 1.38 million
Oct 25, 2025 $ 0.0000109
+57.89%
$ 1.09 million $ 1.08 million
Oct 24, 2025 $ 0.0₅696
+7.54%
$ 692,594 $ 991,233
Oct 23, 2025 $ 0.0₅649
-1.13%
$ 647,042 $ 934,036
Oct 22, 2025 $ 0.0₅667
-1.58%
$ 655,949 $ 894,157
Oct 21, 2025 $ 0.0₅679
+13.27%
$ 677,793 $ 884,826
Oct 20, 2025 $ 0.0₅601
-5.26%
$ 599,739 $ 798,935
Oct 19, 2025 $ 0.0₅637
-0.47%
$ 635,330 $ 826,033
Oct 18, 2025 $ 0.0₅642
+9.46%
$ 640,053 $ 761,780
Oct 17, 2025 $ 0.0₅555
-0.50%
$ 584,274 $ 613,067
Oct 16, 2025 $ 0.0₅554
-10.07%
$ 557,594 $ 632,878
Oct 15, 2025 $ 0.0₅619
-7.76%
$ 617,283 $ 614,959
Oct 14, 2025 $ 0.0₅67
-2.49%
$ 671,461 $ 594,536
Oct 13, 2025 $ 0.0₅687
-2.45%
$ 687,193 $ 463,449
Oct 12, 2025 $ 0.0₅704
+10.19%
$ 704,439 $ 604,492
Oct 11, 2025 $ 0.0₅64
+6.72%
$ 639,850 $ 569,507
Oct 10, 2025 $ 0.0₅6
-11.40%
$ 600,161 $ 442,271
Oct 9, 2025 $ 0.0₅678
-12.02%
$ 677,589 $ 1.36 million
Oct 8, 2025 $ 0.0₅77
-1.22%
$ 770,437 $ 1.46 million
Oct 7, 2025 $ 0.0₅78
-15.16%
$ 779,974 $ 1.43 million
Oct 6, 2025 $ 0.0₅914
+65.71%
$ 913,583 $ 758,329
Oct 5, 2025 $ 0.0₅551
-1.87%
$ 550,852 $ 502,369
Oct 4, 2025 $ 0.0₅561
-2.56%
$ 560,712 $ 511,966
Oct 3, 2025 $ 0.0₅579
-0.77%
$ 575,913 $ 526,448
Oct 2, 2025 $ 0.0₅584
+3.69%
$ 584,015 $ 516,880
Oct 1, 2025 $ 0.0₅565
+8.60%
$ 560,088 $ 503,154
Sep 30, 2025 $ 0.0₅527
-8.39%
$ 521,686 $ 537,607
Sep 29, 2025 $ 0.0₅576
+0.72%
$ 576,232 $ 487,917
Sep 28, 2025 $ 0.0₅572
-3.45%
$ 569,040 $ 556,215
Sep 27, 2025 $ 0.0₅594
-0.22%
$ 593,687 $ 520,533
Sep 26, 2025 $ 0.0₅598
+4.69%
$ 603,944 $ 524,488
Sep 25, 2025 $ 0.0₅578
-5.14%
$ 572,402 $ 506,142
Sep 24, 2025 $ 0.0₅613
-1.25%
$ 608,909 $ 527,813
Sep 23, 2025 $ 0.0₅62
-4.24%
$ 619,039 $ 546,731
Sep 22, 2025 $ 0.0₅644
-4.02%
$ 653,332 $ 523,751
Sep 21, 2025 $ 0.0₅678
-4.63%
$ 670,072 $ 547,880
Sep 20, 2025 $ 0.0₅72
-0.03%
$ 715,833 $ 513,128
Sep 19, 2025 $ 0.0₅713
-8.25%
$ 726,073 $ 501,389
Sep 18, 2025 $ 0.0₅782
-4.86%
$ 776,725 $ 568,893
Sep 17, 2025 $ 0.0₅81
-14.26%
$ 820,740 $ 583,141
Sep 16, 2025 $ 0.0₅983
+38.39%
$ 945,520 $ 826,731
Sep 15, 2025 $ 0.0₅704
+6.84%
$ 706,045 $ 560,222
Sep 14, 2025 $ 0.0₅661
-12.45%
$ 660,655 $ 512,760
Sep 13, 2025 $ 0.0₅759
+0.21%
$ 761,689 $ 574,379
Sep 12, 2025 $ 0.0₅758
+8.14%
$ 758,188 $ 517,156