Based Froc Historical Data

FROC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0000122
-1.70%
$ 1.22 million $ 9.97 million
Jul 22, 2025 $ 0.0000149
-4.52%
$ 1.49 million $ 8.87 million
Jul 21, 2025 $ 0.0000156
-2.50%
$ 1.56 million $ 10.58 million
Jul 20, 2025 $ 0.000016
-4.65%
$ 1.6 million $ 9.83 million
Jul 19, 2025 $ 0.0000167
+5.10%
$ 1.67 million $ 7.45 million
Jul 18, 2025 $ 0.0000159
-7.47%
$ 1.59 million $ 15 million
Jul 17, 2025 $ 0.0000175
-21.43%
$ 1.75 million $ 8.86 million
Jul 16, 2025 $ 0.0000223
+8.62%
$ 2.23 million $ 8.39 million
Jul 15, 2025 $ 0.0000205
-4.03%
$ 2.05 million $ 5.02 million
Jul 14, 2025 $ 0.0000213
-3.64%
$ 2.13 million $ 6.05 million
Jul 13, 2025 $ 0.0000222
+19.18%
$ 2.22 million $ 4.11 million
Jul 12, 2025 $ 0.0000186
-1.22%
$ 1.86 million $ 5 million
Jul 11, 2025 $ 0.0000188
+12.46%
$ 1.88 million $ 10.18 million
Jul 10, 2025 $ 0.0000167
-6.23%
$ 1.67 million $ 6.29 million
Jul 9, 2025 $ 0.0000178
+3.80%
$ 1.78 million $ 4.16 million
Jul 8, 2025 $ 0.0000172
+5.00%
$ 1.72 million $ 2.46 million
Jul 7, 2025 $ 0.0000163
-2.42%
$ 1.63 million $ 2.16 million
Jul 6, 2025 $ 0.0000168
+5.32%
$ 1.68 million $ 2.35 million
Jul 5, 2025 $ 0.0000159
-5.56%
$ 1.59 million $ 1.48 million
Jul 4, 2025 $ 0.0000169
-15.33%
$ 1.69 million $ 2.52 million
Jul 3, 2025 $ 0.0000199
+1.51%
$ 1.99 million $ 325,619
Jul 2, 2025 $ 0.0000196
+13.72%
$ 1.96 million $ 371,333
Jul 1, 2025 $ 0.0000174
-7.72%
$ 1.72 million $ 2.04 million
Jun 30, 2025 $ 0.0000188
-9.83%
$ 1.88 million $ 2.79 million
Jun 29, 2025 $ 0.0000205
+19.53%
$ 2.05 million $ 2.09 million
Jun 28, 2025 $ 0.0000171
+5.53%
$ 1.71 million $ 1.66 million
Jun 27, 2025 $ 0.0000162
-2.42%
$ 1.62 million $ 2.09 million
Jun 26, 2025 $ 0.0000167
+0.00%
$ 1.67 million $ 2.33 million
Jun 25, 2025 $ 0.0000167
-1.29%
$ 1.67 million $ 1.99 million
Jun 24, 2025 $ 0.0000169
+7.14%
$ 1.69 million $ 2.44 million
Jun 23, 2025 $ 0.0000158
+15.79%
$ 1.58 million $ 4.47 million
Jun 22, 2025 $ 0.0000137
-10.83%
$ 1.37 million $ 5.45 million
Jun 21, 2025 $ 0.0000153
-7.73%
$ 1.53 million $ 2.44 million
Jun 20, 2025 $ 0.0000166
-6.43%
$ 1.66 million $ 2.61 million
Jun 19, 2025 $ 0.0000177
-0.25%
$ 1.77 million $ 1.58 million
Jun 18, 2025 $ 0.0000177
-6.03%
$ 1.77 million $ 2.58 million
Jun 17, 2025 $ 0.0000189
+2.91%
$ 1.89 million $ 4.11 million
Jun 16, 2025 $ 0.0000183
-9.26%
$ 1.83 million $ 3.26 million
Jun 15, 2025 $ 0.0000202
-0.07%
$ 2.02 million $ 1.96 million
Jun 14, 2025 $ 0.0000202
-3.77%
$ 2.02 million $ 2.67 million
Jun 13, 2025 $ 0.000021
+2.23%
$ 2.1 million $ 9.35 million
Jun 12, 2025 $ 0.0000206
-14.81%
$ 2.06 million $ 3.78 million
Jun 11, 2025 $ 0.0000242
-5.62%
$ 2.42 million $ 4.57 million
Jun 10, 2025 $ 0.0000256
-1.67%
$ 2.56 million $ 5.48 million
Jun 9, 2025 $ 0.0000261
+13.67%
$ 2.61 million $ 3.85 million
Jun 8, 2025 $ 0.0000229
+16.84%
$ 2.29 million $ 2.07 million
Jun 7, 2025 $ 0.0000178
-7.37%
$ 1.78 million $ 2.05 million
Jun 6, 2025 $ 0.0000192
+26.84%
$ 1.92 million $ 3.04 million
Jun 5, 2025 $ 0.0000151
-6.83%
$ 1.51 million $ 6.3 million
Jun 4, 2025 $ 0.0000162
+6.59%
$ 1.62 million $ 3.59 million