Based Froc Historical Data

FROC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000174
-7.72%
$ 1.72 million $ 2.04 million
Jun 30, 2025 $ 0.0000188
-9.83%
$ 1.88 million $ 2.79 million
Jun 29, 2025 $ 0.0000205
+19.53%
$ 2.05 million $ 2.09 million
Jun 28, 2025 $ 0.0000171
+5.53%
$ 1.71 million $ 1.66 million
Jun 27, 2025 $ 0.0000162
-2.42%
$ 1.62 million $ 2.09 million
Jun 26, 2025 $ 0.0000167
+0.00%
$ 1.67 million $ 2.33 million
Jun 25, 2025 $ 0.0000167
-1.29%
$ 1.67 million $ 1.99 million
Jun 24, 2025 $ 0.0000169
+7.14%
$ 1.69 million $ 2.44 million
Jun 23, 2025 $ 0.0000158
+15.79%
$ 1.58 million $ 4.47 million
Jun 22, 2025 $ 0.0000137
-10.83%
$ 1.37 million $ 5.45 million
Jun 21, 2025 $ 0.0000153
-7.73%
$ 1.53 million $ 2.44 million
Jun 20, 2025 $ 0.0000166
-6.43%
$ 1.66 million $ 2.61 million
Jun 19, 2025 $ 0.0000177
-0.25%
$ 1.77 million $ 1.58 million
Jun 18, 2025 $ 0.0000177
-6.03%
$ 1.77 million $ 2.58 million
Jun 17, 2025 $ 0.0000189
+2.91%
$ 1.89 million $ 4.11 million
Jun 16, 2025 $ 0.0000183
-9.26%
$ 1.83 million $ 3.26 million
Jun 15, 2025 $ 0.0000202
-0.07%
$ 2.02 million $ 1.96 million
Jun 14, 2025 $ 0.0000202
-3.77%
$ 2.02 million $ 2.67 million
Jun 13, 2025 $ 0.000021
+2.23%
$ 2.1 million $ 9.35 million
Jun 12, 2025 $ 0.0000206
-14.81%
$ 2.06 million $ 3.78 million
Jun 11, 2025 $ 0.0000242
-5.62%
$ 2.42 million $ 4.57 million
Jun 10, 2025 $ 0.0000256
-1.67%
$ 2.56 million $ 5.48 million
Jun 9, 2025 $ 0.0000261
+13.67%
$ 2.61 million $ 3.85 million
Jun 8, 2025 $ 0.0000229
+16.84%
$ 2.29 million $ 2.07 million
Jun 7, 2025 $ 0.0000178
-7.37%
$ 1.78 million $ 2.05 million
Jun 6, 2025 $ 0.0000192
+26.84%
$ 1.92 million $ 3.04 million
Jun 5, 2025 $ 0.0000151
-6.83%
$ 1.51 million $ 6.3 million
Jun 4, 2025 $ 0.0000162
+6.59%
$ 1.62 million $ 3.59 million
Jun 3, 2025 $ 0.0000152
-9.57%
$ 1.52 million $ 3.32 million
Jun 2, 2025 $ 0.0000168
-0.41%
$ 1.68 million $ 3.55 million
Jun 1, 2025 $ 0.0000169
-1.51%
$ 1.69 million $ 2.9 million
May 31, 2025 $ 0.0000172
+6.48%
$ 1.72 million $ 5.25 million
May 30, 2025 $ 0.0000162
-14.47%
$ 1.62 million $ 10.03 million
May 29, 2025 $ 0.0000189
+5.44%
$ 1.89 million $ 5.34 million
May 28, 2025 $ 0.0000179
-20.32%
$ 1.79 million $ 3.72 million
May 27, 2025 $ 0.0000225
-3.25%
$ 2.25 million $ 5.44 million
May 26, 2025 $ 0.0000232
+1.38%
$ 2.32 million $ 4.01 million
May 25, 2025 $ 0.0000229
-3.79%
$ 2.29 million $ 5.13 million
May 24, 2025 $ 0.0000238
-0.78%
$ 2.38 million $ 3.67 million
May 23, 2025 $ 0.0000239
-14.63%
$ 2.39 million $ 13.86 million
May 22, 2025 $ 0.000028
-10.77%
$ 2.8 million $ 8.93 million
May 21, 2025 $ 0.0000314
-0.41%
$ 3.14 million $ 9.27 million
May 20, 2025 $ 0.0000315
+20.59%
$ 3.15 million $ 4.39 million
May 19, 2025 $ 0.0000262
+7.21%
$ 2.62 million $ 6.02 million
May 18, 2025 $ 0.0000244
-3.78%
$ 2.44 million $ 7.38 million
May 17, 2025 $ 0.0000254
-13.88%
$ 2.54 million $ 4.88 million
May 16, 2025 $ 0.0000295
+9.44%
$ 2.95 million $ 4.97 million
May 15, 2025 $ 0.0000269
-23.44%
$ 2.69 million $ 9.64 million
May 14, 2025 $ 0.0000352
-29.43%
$ 3.52 million $ 10.36 million
May 13, 2025 $ 0.0000499
+25.32%
$ 4.99 million $ 14.47 million