Based Froc Historical Data

FROC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000124
-8.57%
$1.24 million $5.73 million
Aug 10, 2025 $0.0000136
-20.05%
$1.36 million $4.01 million
Aug 9, 2025 $0.000017
+19.26%
$1.67 million $4.77 million
Aug 8, 2025 $0.0000142
+12.51%
$1.42 million $5.99 million
Aug 7, 2025 $0.0000126
+21.18%
$1.26 million $3.25 million
Aug 6, 2025 $0.0000104
-0.15%
$1.04 million $2.31 million
Aug 5, 2025 $0.0000105
-14.14%
$1.05 million $4.1 million
Aug 4, 2025 $0.0000121
+4.65%
$1.21 million $2.54 million
Aug 3, 2025 $0.0000116
+4.67%
$1.16 million $1.74 million
Aug 2, 2025 $0.0000113
+1.52%
$1.11 million $2.88 million
Aug 1, 2025 $0.0000109
-8.67%
$1.11 million $6.68 million
Jul 31, 2025 $0.0000119
-10.18%
$1.19 million $2.9 million
Jul 30, 2025 $0.0000133
-3.93%
$1.33 million $5.2 million
Jul 29, 2025 $0.0000139
-7.89%
$1.39 million $4.3 million
Jul 28, 2025 $0.000015
+12.53%
$1.5 million $5.19 million
Jul 27, 2025 $0.0000134
+0.79%
$1.34 million $2.77 million
Jul 26, 2025 $0.0000133
+0.99%
$1.33 million $3.06 million
Jul 25, 2025 $0.0000131
-0.77%
$1.31 million $5.56 million
Jul 24, 2025 $0.0000132
+8.28%
$1.32 million $7.49 million
Jul 23, 2025 $0.0000122
-1.70%
$1.22 million $9.97 million
Jul 22, 2025 $0.0000149
-4.52%
$1.49 million $8.87 million
Jul 21, 2025 $0.0000156
-2.50%
$1.56 million $10.58 million
Jul 20, 2025 $0.000016
-4.65%
$1.6 million $9.83 million
Jul 19, 2025 $0.0000167
+5.10%
$1.67 million $7.45 million
Jul 18, 2025 $0.0000159
-7.47%
$1.59 million $15 million
Jul 17, 2025 $0.0000175
-21.43%
$1.75 million $8.86 million
Jul 16, 2025 $0.0000223
+8.62%
$2.23 million $8.39 million
Jul 15, 2025 $0.0000205
-4.03%
$2.05 million $5.02 million
Jul 14, 2025 $0.0000213
-3.64%
$2.13 million $6.05 million
Jul 13, 2025 $0.0000222
+19.18%
$2.22 million $4.11 million
Jul 12, 2025 $0.0000186
-1.22%
$1.86 million $5 million
Jul 11, 2025 $0.0000188
+12.46%
$1.88 million $10.18 million
Jul 10, 2025 $0.0000167
-6.23%
$1.67 million $6.29 million
Jul 9, 2025 $0.0000178
+3.80%
$1.78 million $4.16 million
Jul 8, 2025 $0.0000172
+5.00%
$1.72 million $2.46 million
Jul 7, 2025 $0.0000163
-2.42%
$1.63 million $2.16 million
Jul 6, 2025 $0.0000168
+5.32%
$1.68 million $2.35 million
Jul 5, 2025 $0.0000159
-5.56%
$1.59 million $1.48 million
Jul 4, 2025 $0.0000169
-15.33%
$1.69 million $2.52 million
Jul 3, 2025 $0.0000199
+1.51%
$1.99 million $325,619
Jul 2, 2025 $0.0000196
+13.72%
$1.96 million $371,333
Jul 1, 2025 $0.0000174
-7.72%
$1.72 million $2.04 million
Jun 30, 2025 $0.0000188
-9.83%
$1.88 million $2.79 million
Jun 29, 2025 $0.0000205
+19.53%
$2.05 million $2.09 million
Jun 28, 2025 $0.0000171
+5.53%
$1.71 million $1.66 million
Jun 27, 2025 $0.0000162
-2.42%
$1.62 million $2.09 million
Jun 26, 2025 $0.0000167
+0.00%
$1.67 million $2.33 million
Jun 25, 2025 $0.0000167
-1.29%
$1.67 million $1.99 million
Jun 24, 2025 $0.0000169
+7.14%
$1.69 million $2.44 million
Jun 23, 2025 $0.0000158
+15.79%
$1.58 million $4.47 million