Based Froc Historical Data

FROC Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0₅816
-10.34%
$815,531 $2.89 million
May 2, 2025 $0.0₅91
-5.92%
$909,998 $2.86 million
May 1, 2025 $0.0₅967
+8.81%
$967,212 $4.31 million
Apr 30, 2025 $0.0₅889
-0.09%
$889,203 $4.54 million
Apr 29, 2025 $0.0₅853
-9.30%
$853,000 $950,619
Apr 28, 2025 $0.0₅939
-4.05%
$939,028 $6.01 million
Apr 27, 2025 $0.0₅979
-11.89%
$978,630 $4.69 million
Apr 26, 2025 $0.0000111
+8.02%
$1.11 million $6.86 million
Apr 25, 2025 $0.0000103
+5.26%
$1.03 million $6.77 million
Apr 24, 2025 $0.0₅98
-8.10%
$980,001 $4.36 million
Apr 23, 2025 $0.0000107
-9.35%
$1.07 million $7.89 million
Apr 22, 2025 $0.0000119
+10.51%
$1.19 million $6.35 million
Apr 21, 2025 $0.0000107
+2.14%
$1.07 million $4.13 million
Apr 20, 2025 $0.0000105
+17.29%
$1.05 million $2.97 million
Apr 19, 2025 $0.0₅901
+1.41%
$901,152 $1.93 million
Apr 18, 2025 $0.0₅889
+0.93%
$888,635 $3.42 million
Apr 17, 2025 $0.0₅88
-3.41%
$880,234 $3.37 million
Apr 16, 2025 $0.0₅909
+3.80%
$908,689 $3.97 million
Apr 15, 2025 $0.0₅882
-13.55%
$882,151 $4.01 million
Apr 14, 2025 $0.0000102
-3.60%
$1.02 million $4.91 million
Apr 13, 2025 $0.0000106
-20.13%
$1.06 million $4.74 million
Apr 12, 2025 $0.0000133
+23.03%
$1.33 million $3.97 million
Apr 11, 2025 $0.0000108
+3.24%
$1.08 million $4.33 million
Apr 10, 2025 $0.0000105
-11.59%
$1.05 million $5.76 million
Apr 9, 2025 $0.0000118
+28.12%
$1.18 million $9.96 million
Apr 8, 2025 $0.0₅923
-22.59%
$923,088 $6.25 million
Apr 7, 2025 $0.0000119
-1.82%
$1.19 million $15.58 million
Apr 6, 2025 $0.0000121
-18.09%
$1.21 million $6.91 million
Apr 5, 2025 $0.0000148
+0.55%
$1.48 million $2.81 million
Apr 4, 2025 $0.0000147
+3.00%
$1.47 million $7.37 million
Apr 3, 2025 $0.0000143
+10.11%
$1.43 million $5.94 million
Apr 2, 2025 $0.000013
-16.19%
$1.3 million $9.89 million
Apr 1, 2025 $0.0000155
-4.30%
$1.55 million $5.1 million
Mar 31, 2025 $0.0000162
+6.90%
$1.62 million $5.91 million
Mar 30, 2025 $0.0000151
-12.69%
$1.51 million $5.21 million
Mar 29, 2025 $0.0000173
+3.80%
$1.73 million $4.67 million
Mar 28, 2025 $0.0000163
-26.45%
$1.63 million $6.59 million
Mar 27, 2025 $0.0000221
-13.62%
$2.21 million $7.37 million
Mar 26, 2025 $0.0000256
-8.04%
$2.56 million $17.02 million
Mar 25, 2025 $0.0000279
+19.86%
$2.79 million $5.71 million
Mar 24, 2025 $0.0000234
-2.29%
$2.34 million $5.24 million
Mar 23, 2025 $0.0000239
-7.61%
$2.39 million $3.31 million
Mar 22, 2025 $0.000026
+8.23%
$2.6 million $2.95 million
Mar 21, 2025 $0.0000241
-1.78%
$2.41 million $3.66 million
Mar 20, 2025 $0.0000245
+8.03%
$2.45 million $3.87 million
Mar 19, 2025 $0.0000227
+3.01%
$2.27 million $5.05 million
Mar 18, 2025 $0.000022
-36.17%
$2.2 million $4.44 million
Mar 17, 2025 $0.0000345
+7.35%
$3.45 million $7.04 million
Mar 16, 2025 $0.0000321
+0.83%
$3.21 million $9.62 million
Mar 15, 2025 $0.0000325
+50.46%
$3.25 million $334,864