Based Froc Historical Data

FROC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000102
-3.60%
$ 1.02 million $ 4.91 million
Apr 13, 2025 $ 0.0000106
-20.13%
$ 1.06 million $ 4.74 million
Apr 12, 2025 $ 0.0000133
+23.03%
$ 1.33 million $ 3.97 million
Apr 11, 2025 $ 0.0000108
+3.24%
$ 1.08 million $ 4.33 million
Apr 10, 2025 $ 0.0000105
-11.59%
$ 1.05 million $ 5.76 million
Apr 9, 2025 $ 0.0000118
+28.12%
$ 1.18 million $ 9.96 million
Apr 8, 2025 $ 0.0₅923
-22.59%
$ 923,088 $ 6.25 million
Apr 7, 2025 $ 0.0000119
-1.82%
$ 1.19 million $ 15.58 million
Apr 6, 2025 $ 0.0000121
-18.09%
$ 1.21 million $ 6.91 million
Apr 5, 2025 $ 0.0000148
+0.55%
$ 1.48 million $ 2.81 million
Apr 4, 2025 $ 0.0000147
+3.00%
$ 1.47 million $ 7.37 million
Apr 3, 2025 $ 0.0000143
+10.11%
$ 1.43 million $ 5.94 million
Apr 2, 2025 $ 0.000013
-16.19%
$ 1.3 million $ 9.89 million
Apr 1, 2025 $ 0.0000155
-4.30%
$ 1.55 million $ 5.1 million
Mar 31, 2025 $ 0.0000162
+6.90%
$ 1.62 million $ 5.91 million
Mar 30, 2025 $ 0.0000151
-12.69%
$ 1.51 million $ 5.21 million
Mar 29, 2025 $ 0.0000173
+3.80%
$ 1.73 million $ 4.67 million
Mar 28, 2025 $ 0.0000163
-26.45%
$ 1.63 million $ 6.59 million
Mar 27, 2025 $ 0.0000221
-13.62%
$ 2.21 million $ 7.37 million
Mar 26, 2025 $ 0.0000256
-8.04%
$ 2.56 million $ 17.02 million
Mar 25, 2025 $ 0.0000279
+19.86%
$ 2.79 million $ 5.71 million
Mar 24, 2025 $ 0.0000234
-2.29%
$ 2.34 million $ 5.24 million
Mar 23, 2025 $ 0.0000239
-7.61%
$ 2.39 million $ 3.31 million
Mar 22, 2025 $ 0.000026
+8.23%
$ 2.6 million $ 2.95 million
Mar 21, 2025 $ 0.0000241
-1.78%
$ 2.41 million $ 3.66 million
Mar 20, 2025 $ 0.0000245
+8.03%
$ 2.45 million $ 3.87 million
Mar 19, 2025 $ 0.0000227
+3.01%
$ 2.27 million $ 5.05 million
Mar 18, 2025 $ 0.000022
-36.17%
$ 2.2 million $ 4.44 million
Mar 17, 2025 $ 0.0000345
+7.35%
$ 3.45 million $ 7.04 million
Mar 16, 2025 $ 0.0000321
+0.83%
$ 3.21 million $ 9.62 million
Mar 15, 2025 $ 0.0000325
+50.46%
$ 3.25 million $ 334,864
Mar 14, 2025 $ 0.0000257
+196.42%
$ 2.57 million $ 4.87 million
Mar 13, 2025 $ 0.0₅869
+14.00%
$ 869,292 $ 5.26 million
Mar 12, 2025 $ 0.0₅763
-45.42%
$ 762,540 $ 7.16 million
Mar 11, 2025 $ 0.0000136
+12.26%
$ 1.36 million $ 11.38 million
Mar 10, 2025 $ 0.0000121
-6.29%
$ 1.21 million $ 12.53 million
Mar 9, 2025 $ 0.0000129
-22.84%
$ 1.29 million $ 7.02 million
Mar 8, 2025 $ 0.0000168
-13.30%
$ 1.68 million $ 4.47 million
Mar 7, 2025 $ 0.0000194
-18.52%
$ 1.94 million $ 9.51 million
Mar 6, 2025 $ 0.0000238
-8.89%
$ 2.38 million $ 5.72 million
Mar 5, 2025 $ 0.0000261
-8.70%
$ 2.61 million $ 5.7 million
Mar 4, 2025 $ 0.0000286
-6.44%
$ 2.86 million $ 17.89 million
Mar 3, 2025 $ 0.0000309
-20.47%
$ 3.09 million $ 16.11 million
Mar 2, 2025 $ 0.0000388
-3.98%
$ 3.88 million $ 13.09 million
Mar 1, 2025 $ 0.0000404
-13.58%
$ 4.04 million $ 8,853
Feb 28, 2025 $ 0.0000468
+5.73%
$ 4.68 million $ 13.55 million
Feb 27, 2025 $ 0.0000442
-12.47%
$ 4.42 million $ 6.53 million
Feb 26, 2025 $ 0.0000505
-34.68%
$ 5.05 million $ 9 million
Feb 25, 2025 $ 0.0000774
+2.09%
$ 7.74 million $ 17.25 million
Feb 24, 2025 $ 0.0000758
-35.85%
$ 7.58 million $ 11.75 million