Based Froc Historical Data

FROC Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000044
+61.44%
$ 4.4 million $ 25.41 million
May 11, 2025 $ 0.0000257
+63.39%
$ 2.57 million $ 49,272
May 10, 2025 $ 0.0000156
+47.52%
$ 1.56 million $ 16.72 million
May 9, 2025 $ 0.0000106
+20.78%
$ 1.06 million $ 17.24 million
May 8, 2025 $ 0.0₅876
+6.78%
$ 876,036 $ 10.08 million
May 7, 2025 $ 0.0₅82
+2.66%
$ 819,759 $ 2.75 million
May 6, 2025 $ 0.0₅798
+1.07%
$ 798,073 $ 3.37 million
May 5, 2025 $ 0.0₅79
-0.73%
$ 789,622 $ 3.64 million
May 4, 2025 $ 0.0₅795
-3.12%
$ 794,946 $ 3.34 million
May 3, 2025 $ 0.0₅816
-10.34%
$ 815,531 $ 2.89 million
May 2, 2025 $ 0.0₅91
-5.92%
$ 909,998 $ 2.86 million
May 1, 2025 $ 0.0₅967
+8.81%
$ 967,212 $ 4.31 million
Apr 30, 2025 $ 0.0₅889
-0.09%
$ 889,203 $ 4.54 million
Apr 29, 2025 $ 0.0₅853
-9.30%
$ 853,000 $ 950,619
Apr 28, 2025 $ 0.0₅939
-4.05%
$ 939,028 $ 6.01 million
Apr 27, 2025 $ 0.0₅979
-11.89%
$ 978,630 $ 4.69 million
Apr 26, 2025 $ 0.0000111
+8.02%
$ 1.11 million $ 6.86 million
Apr 25, 2025 $ 0.0000103
+5.26%
$ 1.03 million $ 6.77 million
Apr 24, 2025 $ 0.0₅98
-8.10%
$ 980,001 $ 4.36 million
Apr 23, 2025 $ 0.0000107
-9.35%
$ 1.07 million $ 7.89 million
Apr 22, 2025 $ 0.0000119
+10.51%
$ 1.19 million $ 6.35 million
Apr 21, 2025 $ 0.0000107
+2.14%
$ 1.07 million $ 4.13 million
Apr 20, 2025 $ 0.0000105
+17.29%
$ 1.05 million $ 2.97 million
Apr 19, 2025 $ 0.0₅901
+1.41%
$ 901,152 $ 1.93 million
Apr 18, 2025 $ 0.0₅889
+0.93%
$ 888,635 $ 3.42 million
Apr 17, 2025 $ 0.0₅88
-3.41%
$ 880,234 $ 3.37 million
Apr 16, 2025 $ 0.0₅909
+3.80%
$ 908,689 $ 3.97 million
Apr 15, 2025 $ 0.0₅882
-13.55%
$ 882,151 $ 4.01 million
Apr 14, 2025 $ 0.0000102
-3.60%
$ 1.02 million $ 4.91 million
Apr 13, 2025 $ 0.0000106
-20.13%
$ 1.06 million $ 4.74 million
Apr 12, 2025 $ 0.0000133
+23.03%
$ 1.33 million $ 3.97 million
Apr 11, 2025 $ 0.0000108
+3.24%
$ 1.08 million $ 4.33 million
Apr 10, 2025 $ 0.0000105
-11.59%
$ 1.05 million $ 5.76 million
Apr 9, 2025 $ 0.0000118
+28.12%
$ 1.18 million $ 9.96 million
Apr 8, 2025 $ 0.0₅923
-22.59%
$ 923,088 $ 6.25 million
Apr 7, 2025 $ 0.0000119
-1.82%
$ 1.19 million $ 15.58 million
Apr 6, 2025 $ 0.0000121
-18.09%
$ 1.21 million $ 6.91 million
Apr 5, 2025 $ 0.0000148
+0.55%
$ 1.48 million $ 2.81 million
Apr 4, 2025 $ 0.0000147
+3.00%
$ 1.47 million $ 7.37 million
Apr 3, 2025 $ 0.0000143
+10.11%
$ 1.43 million $ 5.94 million
Apr 2, 2025 $ 0.000013
-16.19%
$ 1.3 million $ 9.89 million
Apr 1, 2025 $ 0.0000155
-4.30%
$ 1.55 million $ 5.1 million
Mar 31, 2025 $ 0.0000162
+6.90%
$ 1.62 million $ 5.91 million
Mar 30, 2025 $ 0.0000151
-12.69%
$ 1.51 million $ 5.21 million
Mar 29, 2025 $ 0.0000173
+3.80%
$ 1.73 million $ 4.67 million
Mar 28, 2025 $ 0.0000163
-26.45%
$ 1.63 million $ 6.59 million
Mar 27, 2025 $ 0.0000221
-13.62%
$ 2.21 million $ 7.37 million
Mar 26, 2025 $ 0.0000256
-8.04%
$ 2.56 million $ 17.02 million
Mar 25, 2025 $ 0.0000279
+19.86%
$ 2.79 million $ 5.71 million
Mar 24, 2025 $ 0.0000234
-2.29%
$ 2.34 million $ 5.24 million