Based Froc Historical Data

FROC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₅42
-1.83%
$ 420,000 $ 79,132
Jan 12, 5 AM $ 0.0₅428
-0.35%
$ 427,837 $ 79,276
Jan 12, 4 AM $ 0.0₅433
+1.64%
$ 424,500 $ 77,594
Jan 12, 3 AM $ 0.0₅426
+0.43%
$ 425,992 $ 77,036
Jan 12, 2 AM $ 0.0₅424
+0.72%
$ 424,174 $ 77,627
Jan 12, 1 AM $ 0.0₅421
+0.69%
$ 420,860 $ 76,694
Jan 12, 12 AM $ 0.0₅418
+0.00%
$ 418,260 $ 76,563
Jan 11, 11 PM $ 0.0₅418
+0.07%
$ 418,256 $ 76,515
Jan 11, 10 PM $ 0.0₅418
-1.67%
$ 417,945 $ 76,220
Jan 11, 9 PM $ 0.0₅425
+1.57%
$ 425,040 $ 75,228
Jan 11, 8 PM $ 0.0₅418
-4.70%
$ 418,479 $ 72,903
Jan 11, 7 PM $ 0.0₅439
+8.34%
$ 439,103 $ 71,853
Jan 11, 6 PM $ 0.0₅394
-2.53%
$ 393,670 $ 66,974
Jan 11, 5 PM $ 0.0₅404
+0.00%
$ 403,870 $ 66,986
Jan 11, 4 PM $ 0.0₅404
+2.59%
$ 403,860 $ 67,054
Jan 11, 3 PM $ 0.0₅394
-1.71%
$ 393,660 $ 66,688
Jan 11, 2 PM $ 0.0₅401
+0.00%
$ 400,507 $ 66,697
Jan 11, 1 PM $ 0.0₅401
-0.58%
$ 400,507 $ 66,697
Jan 11, 12 PM $ 0.0₅403
+0.04%
$ 402,848 $ 66,017
Jan 11, 11 AM $ 0.0₅403
+2.29%
$ 402,671 $ 67,316
Jan 11, 10 AM $ 0.0₅404
+0.00%
$ 403,915 $ 67,296
Jan 11, 9 AM $ 0.0₅404
+2.61%
$ 403,925 $ 67,290
Jan 11, 8 AM $ 0.0₅403
-0.01%
$ 402,927 $ 66,032
Jan 11, 7 AM $ 0.0₅403
+2.36%
$ 402,960 $ 65,969
Jan 11, 6 AM $ 0.0₅394
+0.00%
$ 393,660 $ 65,840
Jan 11, 5 AM $ 0.0₅394
-0.67%
$ 393,670 $ 65,839
Jan 11, 4 AM $ 0.0₅396
-0.21%
$ 396,343 $ 65,846
Jan 11, 3 AM $ 0.0₅397
-0.03%
$ 397,162 $ 65,788
Jan 11, 2 AM $ 0.0₅397
-1.07%
$ 397,287 $ 65,029
Jan 11, 1 AM $ 0.0₅402
+0.14%
$ 401,602 $ 64,942
Jan 11, 12 AM $ 0.0₅401
+0.21%
$ 401,036 $ 64,773
Jan 10, 11 PM $ 0.0₅4
+1.66%
$ 400,179 $ 66,163
Jan 10, 10 PM $ 0.0₅394
-1.64%
$ 393,670 $ 66,341
Jan 10, 9 PM $ 0.0₅4
-0.10%
$ 400,249 $ 66,592
Jan 10, 8 PM $ 0.0₅401
+0.32%
$ 400,638 $ 66,823
Jan 10, 7 PM $ 0.0₅399
+0.00%
$ 399,370 $ 67,291
Jan 10, 6 PM $ 0.0₅399
-0.07%
$ 399,339 $ 67,669
Jan 10, 5 PM $ 0.0₅4
+0.07%
$ 399,642 $ 69,871
Jan 10, 4 PM $ 0.0₅399
+2.42%
$ 399,359 $ 69,845
Jan 10, 3 PM $ 0.0₅39
-0.31%
$ 389,932 $ 68,136
Jan 10, 2 PM $ 0.0₅391
-2.21%
$ 391,147 $ 68,062
Jan 10, 1 PM $ 0.0₅4
-0.03%
$ 400,005 $ 64,839
Jan 10, 12 PM $ 0.0₅4
-1.88%
$ 400,116 $ 64,818
Jan 10, 11 AM $ 0.0₅408
-0.07%
$ 407,782 $ 62,356
Jan 10, 10 AM $ 0.0₅408
-0.54%
$ 408,058 $ 62,285
Jan 10, 9 AM $ 0.0₅41
+0.00%
$ 410,280 $ 61,723
Jan 10, 8 AM $ 0.0₅41
-0.07%
$ 410,278 $ 61,695
Jan 10, 7 AM $ 0.0₅411
-0.05%
$ 410,549 $ 62,697
Jan 10, 6 AM $ 0.0₅411
+0.00%
$ 410,773 $ 62,369
Jan 10, 5 AM $ 0.0₅411
+0.00%
$ 410,773 $ 62,368