MusCat Historical Data

MUSCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0₆147
+9.20%
$14,669 $1,406
Apr 28, 2025 $0.0₆135
-22.85%
$13,453 $1,387
Apr 27, 2025 $0.0₆175
-0.39%
$17,514 $1,390
Apr 26, 2025 $0.0₆176
+3.96%
$17,558 $1,398
Apr 25, 2025 $0.0₆168
-19.08%
$16,822 $1,415
Apr 24, 2025 $0.0₆208
+1.82%
$20,825 $1,430
Apr 23, 2025 $0.0₆205
-1.59%
$20,444 $1,414
Apr 22, 2025 $0.0₆209
+10.25%
$20,834 $1,404
Apr 21, 2025 $0.0₆189
-0.28%
$18,866 $1,280
Apr 20, 2025 $0.0₆185
-1.70%
$18,509 $1,279
Apr 19, 2025 $0.0₆189
+4.59%
$18,850 $1,310
Apr 18, 2025 $0.0₆18
+8.36%
$17,995 $1,256
Apr 17, 2025 $0.0₆166
-0.17%
$16,598 $1,262
Apr 10, 2025 $0.0₆12
+0.00%
$-- $1,118
Apr 3, 2025 $0.0₆149
+0.00%
$-- $1,606
Mar 27, 2025 $0.0₆138
+0.00%
$-- $1,222
Mar 20, 2025 $0.0₇909
+0.00%
$-- $20
Mar 13, 2025 $0.0₇902
+0.00%
$-- $19
Mar 6, 2025 $0.0₆119
+0.00%
$-- $53
Feb 27, 2025 $0.0₆109
+0.00%
$-- $258
Feb 20, 2025 $0.0₆126
+2.46%
$-- $559
Feb 19, 2025 $0.0₆123
-3.93%
$12,240 $377
Feb 18, 2025 $0.0₆128
-9.84%
$12,781 $334
Feb 17, 2025 $0.0₆143
-5.36%
$14,266 $215
Feb 16, 2025 $0.0₆151
-0.71%
$15,056 $319
Feb 15, 2025 $0.0₆152
-6.52%
$15,178 $375
Feb 14, 2025 $0.0₆166
+6.18%
$16,553 $72
Feb 13, 2025 $0.0₆155
-0.78%
$15,519 $581
Feb 12, 2025 $0.0₆156
+4.58%
$15,619 $210
Feb 11, 2025 $0.0₆149
-5.31%
$14,933 $537
Feb 10, 2025 $0.0₆157
-2.91%
$15,657 $375
Feb 9, 2025 $0.0₆153
+4.07%
$15,239 $459
Feb 8, 2025 $0.0₆151
-2.75%
$15,125 $237
Feb 7, 2025 $0.0₆155
+0.87%
$15,497 $317
Feb 6, 2025 $0.0₆155
-4.42%
$15,490 $89
Feb 5, 2025 $0.0₆161
-8.30%
$16,124 $143
Feb 4, 2025 $0.0₆174
-8.62%
$17,357 $362
Feb 3, 2025 $0.0₆19
+4.27%
$18,934 $306
Feb 2, 2025 $0.0₆181
-11.47%
$18,040 $239
Feb 1, 2025 $0.0₆207
-8.00%
$20,712 $350
Jan 31, 2025 $0.0₆227
-3.18%
$22,710 $104
Jan 30, 2025 $0.0₆233
+11.82%
$23,297 $396
Jan 29, 2025 $0.0₆211
-1.96%
$21,095 $608
Jan 28, 2025 $0.0₆217
-2.52%
$21,713 $196
Jan 27, 2025 $0.0₆221
-2.37%
$22,085 $97
Jan 26, 2025 $0.0₆229
-1.85%
$22,871 $218
Jan 25, 2025 $0.0₆234
-7.35%
$23,394 $346
Jan 24, 2025 $0.0₆256
-4.34%
$25,624 $374
Jan 14, 2025 $0.0₆388
-1.50%
$-- $60
Jan 13, 2025 $0.0₆363
+6.13%
$36,255 $69