MusCat Historical Data

MUSCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₆314
+6.33%
$ 31,408 $ 140
Jan 8, 2025 $ 0.0₆305
-8.36%
$ 30,460 $ 273
Nov 3, 2024 $ 0.0₆211
-10.29%
$ -- $ 555
Nov 2, 2024 $ 0.0₆243
+111.96%
$ 24,247 $ 2,988
Nov 1, 2024 $ 0.0₆114
-23.61%
$ 11,368 $ 3,224
Oct 31, 2024 $ 0.0₆148
-19.51%
$ 14,831 $ 686
Oct 30, 2024 $ 0.0₆185
+27.38%
$ 18,528 $ 678
Oct 29, 2024 $ 0.0₆146
-2.18%
$ 14,569 $ 1,822
Oct 28, 2024 $ 0.0₆149
-22.76%
$ 14,916 $ 793
Oct 27, 2024 $ 0.0₆195
-43.73%
$ 19,496 $ 482
Oct 26, 2024 $ 0.0₆346
+38.90%
$ 34,536 $ 500
Oct 25, 2024 $ 0.0₆247
+34.83%
$ 24,702 $ 1,583
Oct 24, 2024 $ 0.0₆184
-5.17%
$ 18,351 $ 568
Oct 23, 2024 $ 0.0₆194
+11.54%
$ 19,341 $ 1,349
Oct 22, 2024 $ 0.0₇899
+0.24%
$ -- $ 173
Oct 21, 2024 $ 0.0₇897
+0.46%
$ 8,959 $ 165
Oct 15, 2024 $ 0.0₇605
-3.27%
$ -- $ 64
Oct 14, 2024 $ 0.0₇624
-3.91%
$ 6,239 $ 98
Download