MusCat Historical Data

MUSCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0₆334
-0.49%
$33,369 $377
Jan 11, 2025 $0.0₆347
+17.21%
$34,712 $70
Jan 10, 2025 $0.0₆279
-4.99%
$27,893 $16
Jan 9, 2025 $0.0₆314
+6.33%
$31,408 $140
Jan 8, 2025 $0.0₆305
-8.36%
$30,460 $273
Nov 3, 2024 $0.0₆211
-10.29%
$-- $555
Nov 2, 2024 $0.0₆243
+111.96%
$24,247 $2,988
Nov 1, 2024 $0.0₆114
-23.61%
$11,368 $3,224
Oct 31, 2024 $0.0₆148
-19.51%
$14,831 $686
Oct 30, 2024 $0.0₆185
+27.38%
$18,528 $678
Oct 29, 2024 $0.0₆146
-2.18%
$14,569 $1,822
Oct 28, 2024 $0.0₆149
-22.76%
$14,916 $793
Oct 27, 2024 $0.0₆195
-43.73%
$19,496 $482
Oct 26, 2024 $0.0₆346
+38.90%
$34,536 $500
Oct 25, 2024 $0.0₆247
+34.83%
$24,702 $1,583
Oct 24, 2024 $0.0₆184
-5.17%
$18,351 $568
Oct 23, 2024 $0.0₆194
+11.54%
$19,341 $1,349
Oct 22, 2024 $0.0₇899
+0.24%
$-- $173
Oct 21, 2024 $0.0₇897
+0.46%
$8,959 $165
Oct 15, 2024 $0.0₇605
-3.27%
$-- $64
Oct 14, 2024 $0.0₇624
-3.91%
$6,239 $98
Download