Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian-African Capital Chain Historical Data

ACC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2020 $0.677
+1.30%
$-- $301,776
Jan 29, 2020 $0.669
-2.74%
$-- $341,010
Jan 28, 2020 $0.688
+0.42%
$-- $312,418
Jan 27, 2020 $0.685
-1.86%
$-- $298,758
Jan 26, 2020 $0.699
-1.64%
$-- $185,299
Jan 25, 2020 $0.71
+0.06%
$-- $171,714
Jan 24, 2020 $0.71
+0.96%
$-- $235,402
Jan 23, 2020 $0.703
-1.13%
$-- $246,137
Jan 22, 2020 $0.711
-1.67%
$-- $198,722
Jan 21, 2020 $0.723
-1.10%
$-- $203,761
Jan 20, 2020 $0.731
-0.56%
$-- $255,517
Jan 19, 2020 $0.734
-4.70%
$-- $429,160
Jan 18, 2020 $0.77
+4.40%
$-- $474,326
Jan 17, 2020 $0.738
+12.53%
$-- $551,895
Jan 16, 2020 $0.656
+38.72%
$-- $337,486
Jan 15, 2020 $0.473
+12.86%
$-- $309,475
Jan 14, 2020 $0.419
-14.53%
$-- $231,010
Jan 13, 2020 $0.49
-6.21%
$-- $97,132
Jan 12, 2020 $0.523
-0.76%
$-- $139,291
Jan 11, 2020 $0.527
-4.77%
$-- $172,201
Jan 10, 2020 $0.554
-1.11%
$-- $179,768
Jan 9, 2020 $0.56
+0.31%
$-- $124,341
Jan 8, 2020 $0.558
-3.73%
$-- $154,314
Jan 7, 2020 $0.579
-2.56%
$-- $161,778
Jan 6, 2020 $0.594
+0.25%
$-- $152,812
Jan 5, 2020 $0.593
+3.57%
$-- $126,952
Jan 4, 2020 $0.573
+0.04%
$-- $92,159
Jan 3, 2020 $0.573
+0.85%
$-- $142,312
Jan 2, 2020 $0.568
+0.75%
$-- $111,469
Jan 1, 2020 $0.564
+4.62%
$-- $84,656
Dec 31, 2019 $0.539
-4.72%
$-- $116,174
Dec 30, 2019 $0.566
-3.96%
$-- $148,702
Dec 29, 2019 $0.589
+2.50%
$-- $148,397
Dec 28, 2019 $0.583
+1.59%
$-- $112,040
Dec 27, 2019 $0.574
+1.77%
$-- $167,274
Dec 26, 2019 $0.564
-13.36%
$-- $174,879
Dec 25, 2019 $0.65
+10.72%
$-- $120,966
Dec 24, 2019 $0.587
-0.02%
$-- $116,976
Dec 23, 2019 $0.587
+10.91%
$-- $147,815
Dec 22, 2019 $0.529
-6.95%
$-- $109,118
Dec 21, 2019 $0.569
+8.04%
$-- $116,661
Dec 20, 2019 $0.527
-6.83%
$-- $93,159
Dec 19, 2019 $0.565
-7.91%
$-- $98,959
Dec 18, 2019 $0.614
-9.29%
$-- $229,982
Dec 17, 2019 $0.678
-2.35%
$-- $144,557
Dec 16, 2019 $0.694
+1.47%
$-- $151,441
Dec 15, 2019 $0.684
-1.19%
$-- $83,238
Dec 14, 2019 $0.693
-0.51%
$-- $75,463
Dec 13, 2019 $0.696
-2.75%
$-- $131,968
Dec 12, 2019 $0.716
+9.33%
$-- $97,053