Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian-African Capital Chain Historical Data

ACC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2019 $0.653
-3.19%
$-- $79,215
Dec 10, 2019 $0.675
-7.47%
$-- $97,090
Dec 9, 2019 $0.729
-0.14%
$-- $111,365
Dec 8, 2019 $0.73
-6.84%
$-- $131,918
Dec 7, 2019 $0.784
-2.54%
$-- $140,145
Dec 6, 2019 $0.804
-0.92%
$-- $155,913
Dec 5, 2019 $0.814
+0.29%
$-- $195,347
Dec 4, 2019 $0.818
-2.58%
$-- $395,579
Dec 3, 2019 $0.84
-2.40%
$-- $192,580
Dec 2, 2019 $0.861
-3.74%
$-- $677,124
Dec 1, 2019 $0.894
-4.37%
$-- $12.18 million
Nov 30, 2019 $0.935
+0.84%
$-- $152,932
Nov 29, 2019 $0.928
+4.23%
$-- $166,272
Nov 28, 2019 $0.89
+7.18%
$-- $77,765
Nov 27, 2019 $0.832
-3.52%
$-- $13.89 million
Nov 26, 2019 $0.863
+10.85%
$-- $35.46 million
Nov 25, 2019 $0.776
-16.04%
$-- $80.49 million
Nov 24, 2019 $0.924
+2.21%
$-- $73.29 million
Nov 23, 2019 $0.904
-19.02%
$-- $25.29 million
Nov 22, 2019 $1.11
+1.81%
$-- $171.34 million
Nov 21, 2019 $1.09
-4.82%
$-- $83.62 million
Nov 20, 2019 $1.15
+8.64%
$-- $39.49 million
Nov 19, 2019 $1.06
+0.40%
$-- $47.52 million
Nov 18, 2019 $1.05
-5.50%
$-- $58.09 million
Nov 17, 2019 $1.11
-0.01%
$-- $28.22 million
Nov 16, 2019 $1.12
-3.36%
$-- $18.62 million
Nov 15, 2019 $1.15
-2.61%
$-- $53.69 million
Nov 14, 2019 $1.19
+4.43%
$-- $28.08 million
Nov 13, 2019 $1.14
-9.48%
$-- $20.48 million
Nov 12, 2019 $1.25
+9.62%
$-- $45.93 million
Nov 11, 2019 $1.14
-6.73%
$-- $46.3 million
Nov 10, 2019 $1.23
-2.33%
$-- $55.48 million
Nov 9, 2019 $1.26
-6.23%
$-- $29.84 million
Nov 8, 2019 $1.34
-0.77%
$-- $80.32 million
Nov 7, 2019 $1.35
-2.58%
$-- $66.01 million
Nov 6, 2019 $1.39
+12.40%
$-- $76.11 million
Nov 5, 2019 $1.23
-11.16%
$-- $71.84 million
Nov 4, 2019 $1.39
-3.36%
$-- $57.84 million
Nov 3, 2019 $1.44
-9.41%
$-- $31.69 million
Nov 2, 2019 $1.58
+10.96%
$-- $43.48 million
Nov 1, 2019 $1.43
-16.45%
$-- $46.1 million
Oct 31, 2019 $1.71
-5.83%
$-- $67.72 million
Oct 30, 2019 $1.82
-4.11%
$-- $83.88 million
Oct 29, 2019 $1.89
+0.87%
$-- $90.34 million
Oct 28, 2019 $1.88
-5.68%
$-- $116.7 million
Oct 27, 2019 $1.99
-0.20%
$-- $154.25 million
Oct 26, 2019 $1.98
-1.14%
$-- $278.95 million
Oct 25, 2019 $2.01
+2.62%
$-- $203.2 million
Oct 24, 2019 $1.95
-1.24%
$-- $59.36 million
Oct 23, 2019 $1.98
-1.98%
$-- $118.68 million