Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 261.53
-0.07%
$ 8.84 million $ 57.4 million
Feb 19, 2026 $ 261.7
-1.02%
$ 8.88 million $ 2.88 million
Feb 18, 2026 $ 263.91
-9.83%
$ 8.93 million $ 289.46 million
Feb 17, 2026 $ 292.69
-0.65%
$ 9.9 million $ 186.18 million
Feb 16, 2026 $ 294.6
-0.97%
$ 9.96 million $ 596.45 million
Feb 15, 2026 $ 297
-3.58%
$ 10.04 million $ 111.58 million
Feb 14, 2026 $ 308.03
+23.44%
$ 10.42 million $ 616.07 million
Feb 13, 2026 $ 249.53
+9.80%
$ 8.44 million $ 795.27 million
Feb 12, 2026 $ 227.25
-4.23%
$ 7.69 million $ 217.15 million
Feb 11, 2026 $ 237.29
+1.35%
$ 8.03 million $ 381.12 million
Feb 10, 2026 $ 234.04
-2.61%
$ 7.92 million $ 138.71 million
Feb 9, 2026 $ 240.32
+0.14%
$ 8.14 million $ 78.84 million
Feb 8, 2026 $ 238.58
-1.00%
$ 8.07 million $ 2.9 million
Feb 7, 2026 $ 240.99
+0.21%
$ 8.15 million $ 4.22 million
Feb 6, 2026 $ 241.02
+16.85%
$ 8.15 million $ 57.19 million
Feb 5, 2026 $ 211.06
-16.06%
$ 7.14 million $ 65.43 million
Feb 4, 2026 $ 254.67
-5.81%
$ 8.61 million $ 16.93 million
Feb 3, 2026 $ 271.38
-8.29%
$ 9.18 million $ 3.83 million
Feb 2, 2026 $ 295.4
-3.28%
$ 9.99 million $ 3.25 million
Feb 1, 2026 $ 305.87
+1.15%
$ 10.34 million $ 2.02 million
Jan 31, 2026 $ 300.85
-11.29%
$ 10.17 million $ 2.43 million
Jan 30, 2026 $ 339.45
-3.51%
$ 11.48 million $ 1.81 million
Jan 29, 2026 $ 351.37
-5.24%
$ 11.88 million $ 2.06 million
Jan 28, 2026 $ 371.24
-7.23%
$ 12.56 million $ 1.62 million
Jan 27, 2026 $ 399.9
+8.99%
$ 13.52 million $ 2.82 million
Jan 26, 2026 $ 367.39
+11.53%
$ 12.43 million $ 5.35 million
Jan 25, 2026 $ 328.45
-8.40%
$ 11.11 million $ 2.77 million
Jan 24, 2026 $ 358.5
-2.22%
$ 12.12 million $ 2.71 million
Jan 23, 2026 $ 366.19
+0.50%
$ 12.39 million $ 4 million
Jan 22, 2026 $ 364.96
+2.67%
$ 12.34 million $ 4.08 million
Jan 21, 2026 $ 356.04
+2.17%
$ 12.04 million $ 4.87 million
Jan 20, 2026 $ 349.24
-5.39%
$ 11.81 million $ 4.03 million
Jan 19, 2026 $ 369.3
-2.42%
$ 12.49 million $ 4.71 million
Jan 18, 2026 $ 379.01
-5.09%
$ 12.82 million $ 1.49 million
Jan 17, 2026 $ 399.2
-2.96%
$ 13.5 million $ 1.43 million
Jan 16, 2026 $ 411.5
-0.41%
$ 13.92 million $ 1.58 million
Jan 15, 2026 $ 413.35
-7.53%
$ 13.97 million $ 4.53 million
Jan 14, 2026 $ 446.58
+10.39%
$ 15.11 million $ 7.91 million
Jan 13, 2026 $ 404.84
-0.31%
$ 13.7 million $ 8.74 million
Jan 12, 2026 $ 406.1
+6.69%
$ 13.74 million $ 6.57 million
Jan 11, 2026 $ 380.65
+1.36%
$ 12.9 million $ 7.12 million
Jan 10, 2026 $ 376.33
-9.89%
$ 12.73 million $ 4.51 million
Jan 9, 2026 $ 417.63
-1.72%
$ 14.12 million $ 5.78 million
Jan 8, 2026 $ 424.45
-10.02%
$ 14.38 million $ 9.37 million
Jan 7, 2026 $ 471.76
-5.92%
$ 15.96 million $ 1.96 million
Jan 6, 2026 $ 501.76
-0.33%
$ 16.99 million $ 3.43 million
Jan 5, 2026 $ 504.57
+0.63%
$ 17.06 million $ 3.15 million
Jan 4, 2026 $ 501.4
-1.90%
$ 16.96 million $ 5.98 million
Jan 3, 2026 $ 511.11
+4.83%
$ 17.29 million $ 3.96 million
Jan 2, 2026 $ 487.54
-7.24%
$ 16.49 million $ 3.46 million