Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 497.7
+0.12%
$ 43.57 million $ 2,967
Aug 10, 5 PM $ 497.05
+0.06%
$ 43.52 million $ 2,970
Aug 10, 4 PM $ 496.78
-0.73%
$ 43.49 million $ 3,775
Aug 10, 3 PM $ 500.47
-0.56%
$ 43.82 million $ 3,688
Aug 10, 2 PM $ 503.5
-0.38%
$ 44.08 million $ 3,003
Aug 10, 1 PM $ 505.25
+0.14%
$ 44.23 million $ 2,972
Aug 10, 12 PM $ 504.3
-0.56%
$ 44.15 million $ 3,028
Aug 10, 11 AM $ 506.84
+0.09%
$ 44.37 million $ 2,816
Aug 10, 10 AM $ 507.76
-0.19%
$ 44.45 million $ 2,871
Aug 10, 9 AM $ 509.12
-0.45%
$ 44.57 million $ 3,148
Aug 10, 8 AM $ 513.79
+0.06%
$ 44.98 million $ 3,135
Aug 10, 7 AM $ 513.53
-1.09%
$ 44.96 million $ 3,135
Aug 10, 5 AM $ 509.58
+0.23%
$ 44.61 million $ 1.97 million
Aug 10, 4 AM $ 508.39
+0.00%
$ 44.51 million $ 1.97 million
Aug 10, 3 AM $ 508.55
-0.31%
$ 44.52 million $ 1.97 million
Aug 10, 2 AM $ 509.91
-0.43%
$ 44.64 million $ 1.94 million
Aug 10, 1 AM $ 512.08
+0.64%
$ 44.83 million $ 1.91 million
Aug 10, 12 AM $ 508.84
-0.28%
$ 44.55 million $ 1.92 million
Aug 9, 11 PM $ 510.29
-0.54%
$ 44.68 million $ 1.76 million
Aug 9, 10 PM $ 513.06
-1.07%
$ 44.92 million $ 1.72 million
Aug 9, 9 PM $ 518.61
+0.64%
$ 45.41 million $ 1.66 million
Aug 9, 8 PM $ 515.33
+0.07%
$ 45.12 million $ 1.67 million
Aug 9, 7 PM $ 514.97
-0.03%
$ 45.09 million $ 1.74 million
Aug 9, 6 PM $ 515.2
+0.03%
$ 45.11 million $ 8,761
Aug 9, 5 PM $ 516.5
-0.56%
$ 45.22 million $ 8,774
Aug 9, 4 PM $ 518.38
-1.17%
$ 45.38 million $ 7,225
Aug 9, 3 PM $ 524.58
+0.06%
$ 45.93 million $ 8,057
Aug 9, 2 PM $ 524.28
+0.07%
$ 45.9 million $ 8,069
Aug 9, 1 PM $ 523.93
+0.40%
$ 45.87 million $ 8,050
Aug 9, 12 PM $ 521.83
-0.32%
$ 45.7 million $ 8,125
Aug 9, 11 AM $ 523.68
+0.00%
$ 45.86 million $ 8,117
Aug 9, 10 AM $ 521.38
+0.65%
$ 45.66 million $ 8,253
Aug 9, 9 AM $ 517.78
+1.16%
$ 45.34 million $ 7,014
Aug 9, 8 AM $ 512.22
+0.10%
$ 44.86 million $ 4,351
Aug 9, 7 AM $ 511.54
+0.33%
$ 44.8 million $ 4,346
Aug 9, 6 AM $ 509.62
+0.00%
$ 44.63 million $ 4,330
Aug 9, 5 AM $ 509.81
-0.32%
$ 44.65 million $ 6,909
Aug 9, 4 AM $ 511.73
+0.15%
$ 44.81 million $ 6,894
Aug 9, 3 AM $ 510.79
-0.36%
$ 44.73 million $ 6,872
Aug 9, 2 AM $ 512.71
-0.01%
$ 44.9 million $ 6,913
Aug 9, 1 AM $ 512.5
+0.80%
$ 44.88 million $ 7,877
Aug 9, 12 AM $ 508.32
+0.19%
$ 44.52 million $ 8,003
Aug 8, 11 PM $ 507.48
-0.35%
$ 44.44 million $ 8,046
Aug 8, 10 PM $ 509.34
-0.18%
$ 44.61 million $ 8,031
Aug 8, 9 PM $ 510.1
-0.06%
$ 44.67 million $ 7,261
Aug 8, 8 PM $ 510.57
+0.29%
$ 44.71 million $ 7,040
Aug 8, 7 PM $ 509.39
+0.97%
$ 44.61 million $ 5,629
Aug 8, 6 PM $ 504.3
-0.32%
$ 44.16 million $ 2,762
Aug 8, 5 PM $ 505.93
+0.00%
$ -- $ 2,946
Aug 8, 4 PM $ 505.68
+0.31%
$ 44.28 million $ 2,927