Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $1,542.1
-0.72%
$154.15 million $13.93 million
Sep 28, 8 AM $1,553.28
+0.66%
$155.27 million $14.08 million
Sep 28, 7 AM $1,543.1
-0.33%
$154.25 million $14.09 million
Sep 28, 6 AM $1,548.17
-0.31%
$154.75 million $14.4 million
Sep 28, 5 AM $1,553.11
-0.75%
$155.25 million $13.8 million
Sep 28, 4 AM $1,564.84
+0.07%
$156.42 million $13.93 million
Sep 28, 3 AM $1,563.79
-0.28%
$156.32 million $13.82 million
Sep 28, 2 AM $1,568.08
-0.23%
$156.75 million $13.79 million
Sep 28, 1 AM $1,571.72
-0.20%
$157.11 million $13.74 million
Sep 28, 12 AM $1,574.97
-0.92%
$157.43 million $13.37 million
Sep 27, 11 PM $1,589.61
+0.07%
$158.9 million $12.84 million
Sep 27, 10 PM $1,588.56
-0.81%
$158.79 million $13.14 million
Sep 27, 9 PM $1,601.58
-0.08%
$160.09 million $13.81 million
Sep 27, 8 PM $1,602.88
-0.18%
$160.22 million $16.71 million
Sep 27, 7 PM $1,605.84
-0.38%
$160.52 million $17.44 million
Sep 27, 6 PM $1,611.97
+1.53%
$161.13 million $17.65 million
Sep 27, 5 PM $1,587.69
+0.37%
$158.71 million $17.76 million
Sep 27, 4 PM $1,581.83
-0.10%
$158.12 million $18.38 million
Sep 27, 3 PM $1,583.68
-1.53%
$158.31 million $18.22 million
Sep 27, 2 PM $1,608.32
-2.51%
$160.77 million $17.25 million
Sep 27, 1 PM $1,649.62
-0.49%
$164.9 million $16.96 million
Sep 27, 12 PM $1,657.82
-0.08%
$167 million $16.81 million
Sep 27, 11 AM $1,659.29
-0.05%
$167.15 million $16.72 million
Sep 27, 10 AM $1,660.1
-0.12%
$167.23 million $16.81 million
Sep 27, 9 AM $1,662.15
+0.04%
$167.44 million $16.71 million
Sep 27, 8 AM $1,661.4
+0.06%
$167.36 million $16.54 million
Sep 27, 7 AM $1,660.34
+0.66%
$167.26 million $16.22 million
Sep 27, 6 AM $1,649.44
-0.12%
$166.16 million $15.59 million
Sep 27, 5 AM $1,651.55
+1.25%
$166.37 million $15.41 million
Sep 27, 4 AM $1,631.24
-0.30%
$164.33 million $14.89 million
Sep 27, 3 AM $1,636.19
-0.13%
$164.82 million $14.88 million
Sep 27, 2 AM $1,638.28
-0.52%
$165.04 million $14.94 million
Sep 27, 1 AM $1,646.9
+0.07%
$165.9 million $14.54 million
Sep 27, 12 AM $1,645.75
-0.25%
$165.79 million $14.51 million
Sep 26, 11 PM $1,649.86
-0.33%
$166.2 million $14.48 million
Sep 26, 10 PM $1,655.29
-1.42%
$166.75 million $16.17 million
Sep 26, 9 PM $1,679.01
+6.29%
$169.14 million $16.02 million
Sep 26, 8 PM $1,579.77
+0.81%
$159.14 million $15.06 million
Sep 26, 7 PM $1,567.03
+0.38%
$157.86 million $14.68 million
Sep 26, 6 PM $1,561
-0.21%
$157.25 million $14.93 million
Sep 26, 5 PM $1,564.29
-0.11%
$157.58 million $15.35 million
Sep 26, 4 PM $1,566.01
+0.95%
$157.76 million $15.73 million
Sep 26, 3 PM $1,551.22
+0.34%
$156.27 million $16.14 million
Sep 26, 2 PM $1,545.9
+0.73%
$155.73 million $17.65 million
Sep 26, 1 PM $1,534.85
-0.36%
$154.62 million $19.12 million
Sep 26, 12 PM $1,540.21
-0.06%
$155.16 million $20.62 million
Sep 26, 11 AM $1,541.11
+0.51%
$155.25 million $21.19 million
Sep 26, 10 AM $1,533.25
+0.68%
$154.46 million $22.22 million
Sep 26, 9 AM $1,522.92
-0.63%
$153.41 million $22.83 million
Sep 26, 8 AM $1,532.57
-0.08%
$154.39 million $23.39 million