Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 528.18
-1.73%
$ 48.91 million $ 12.78 million
May 30, 2 AM $ 537.33
+0.34%
$ 49.76 million $ 13.14 million
May 30, 1 AM $ 535.61
+0.91%
$ 49.6 million $ 13.2 million
May 30, 12 AM $ 530.73
+0.25%
$ 49.15 million $ 13.68 million
May 29, 11 PM $ 529.4
-0.65%
$ 49.02 million $ 14.07 million
May 29, 10 PM $ 532.79
+0.78%
$ 49.34 million $ 14.4 million
May 29, 9 PM $ 528.67
-1.31%
$ 48.96 million $ 14.49 million
May 29, 8 PM $ 535.95
+0.57%
$ 49.63 million $ 14.79 million
May 29, 7 PM $ 532.99
+0.54%
$ 49.36 million $ 15.35 million
May 29, 6 PM $ 530.14
-2.87%
$ 49.09 million $ 15.56 million
May 29, 5 PM $ 545.89
-1.50%
$ 50.55 million $ 16.01 million
May 29, 4 PM $ 553.95
+3.56%
$ 51.3 million $ 15.73 million
May 29, 3 PM $ 535.01
+1.71%
$ 49.54 million $ 15.19 million
May 29, 2 PM $ 525.9
-1.98%
$ 48.7 million $ 14.65 million
May 29, 1 PM $ 536.55
+0.74%
$ 49.69 million $ 15.07 million
May 29, 12 PM $ 532.62
-0.37%
$ 49.32 million $ 15.29 million
May 29, 11 AM $ 534.58
-0.89%
$ 49.5 million $ 15.16 million
May 29, 10 AM $ 539.39
-0.44%
$ 49.95 million $ 14.95 million
May 29, 9 AM $ 541.84
+1.16%
$ 50.18 million $ 15 million
May 29, 8 AM $ 535.71
-0.67%
$ 49.61 million $ 14.72 million
May 29, 7 AM $ 539.22
-0.59%
$ 49.93 million $ 14.54 million
May 29, 6 AM $ 542.38
+1.51%
$ 50.23 million $ 14.16 million
May 29, 5 AM $ 534.54
-0.01%
$ 49.5 million $ 13.83 million
May 29, 4 AM $ 534.52
+0.57%
$ 49.5 million $ 13.94 million
May 29, 3 AM $ 531.62
-1.43%
$ 49.23 million $ 14.08 million
May 29, 2 AM $ 539.51
-2.26%
$ 49.96 million $ 14.09 million
May 29, 1 AM $ 551.94
-0.97%
$ 51.11 million $ 15.07 million
May 29, 12 AM $ 557.44
+2.14%
$ 51.62 million $ 14.75 million
May 28, 11 PM $ 545.7
-0.30%
$ 50.53 million $ 14.3 million
May 28, 10 PM $ 547.25
-1.58%
$ 50.68 million $ 14.22 million
May 28, 9 PM $ 556.04
+0.14%
$ 51.49 million $ 14.15 million
May 28, 8 PM $ 555.25
+0.44%
$ 51.42 million $ 13.62 million
May 28, 7 PM $ 552.89
-0.70%
$ 51.2 million $ 13 million
May 28, 6 PM $ 556.68
+2.67%
$ 51.55 million $ 12.9 million
May 28, 5 PM $ 542.25
-0.19%
$ 50.21 million $ 12.47 million
May 28, 4 PM $ 543.31
+1.86%
$ 50.31 million $ 12.5 million
May 28, 3 PM $ 533.4
+1.36%
$ 49.39 million $ 12.14 million
May 28, 2 PM $ 526.17
-0.63%
$ 48.72 million $ 12.14 million
May 28, 1 PM $ 529.3
+0.22%
$ 49.02 million $ 11.7 million
May 28, 12 PM $ 528.18
+0.65%
$ 48.91 million $ 11.4 million
May 28, 11 AM $ 524.84
-0.36%
$ 48.6 million $ 11.51 million
May 28, 10 AM $ 526.92
-1.08%
$ 48.79 million $ 11.64 million
May 28, 9 AM $ 532.69
+1.74%
$ 49.33 million $ 11.47 million
May 28, 8 AM $ 523.61
-0.02%
$ 48.49 million $ 11.45 million
May 28, 7 AM $ 523.73
-0.37%
$ 48.5 million $ 11.84 million
May 28, 6 AM $ 525.66
-0.34%
$ 48.68 million $ 11.81 million
May 28, 5 AM $ 527.38
-1.91%
$ 48.84 million $ 12.01 million
May 28, 4 AM $ 537.69
+0.30%
$ 49.79 million $ 11.94 million
May 28, 3 AM $ 536.14
-2.11%
$ 49.65 million $ 11.58 million
May 28, 2 AM $ 547.51
+3.13%
$ 50.7 million $ 11.33 million