Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 370.76
-0.41%
$ 12.54 million $ 1.61 million
Apr 9, 9 PM $ 373.51
-1.38%
$ 12.63 million $ 1.55 million
Apr 9, 8 PM $ 378.74
+2.54%
$ 12.81 million $ 1.48 million
Apr 9, 7 PM $ 369.56
+2.42%
$ 12.5 million $ 1.35 million
Apr 9, 6 PM $ 360.81
+8.11%
$ 12.2 million $ 1.22 million
Apr 9, 5 PM $ 332.83
+0.96%
$ 11.26 million $ 944,631
Apr 9, 4 PM $ 329.04
+0.89%
$ 11.13 million $ 913,862
Apr 9, 3 PM $ 326.13
+2.60%
$ 11.03 million $ 856,750
Apr 9, 2 PM $ 317.72
+2.74%
$ 10.75 million $ 815,227
Apr 9, 1 PM $ 308.98
-1.17%
$ 10.45 million $ 884,081
Apr 9, 12 PM $ 312.52
+0.07%
$ 10.57 million $ 930,484
Apr 9, 11 AM $ 312.4
-0.66%
$ 10.57 million $ 1.02 million
Apr 9, 10 AM $ 314.37
-1.14%
$ 10.63 million $ 1.05 million
Apr 9, 9 AM $ 317.88
-0.72%
$ 10.75 million $ 1.05 million
Apr 9, 8 AM $ 320.4
+0.13%
$ 10.84 million $ 1.07 million
Apr 9, 7 AM $ 319.98
+0.15%
$ 10.82 million $ 1.1 million
Apr 9, 6 AM $ 319.61
+0.07%
$ 10.81 million $ 1.14 million
Apr 9, 5 AM $ 319.5
+0.47%
$ 10.81 million $ 1.13 million
Apr 9, 4 AM $ 318.09
-0.18%
$ 10.76 million $ 1.13 million
Apr 9, 3 AM $ 318.74
+0.27%
$ 10.78 million $ 1.16 million
Apr 9, 2 AM $ 318.18
+0.69%
$ 10.76 million $ 1.18 million
Apr 9, 1 AM $ 316
-2.07%
$ 10.69 million $ 1.2 million
Apr 9, 12 AM $ 322.22
-0.51%
$ 10.9 million $ 1.36 million
Apr 8, 11 PM $ 324.23
+0.38%
$ 10.97 million $ 1.45 million
Apr 8, 10 PM $ 323.15
-1.44%
$ 10.93 million $ 1.66 million
Apr 8, 9 PM $ 327.87
+2.19%
$ 11.09 million $ 1.93 million
Apr 8, 8 PM $ 320.84
-2.10%
$ 10.85 million $ 2.07 million
Apr 8, 7 PM $ 327.73
-0.65%
$ 11.08 million $ 2.15 million
Apr 8, 6 PM $ 330.64
-0.63%
$ 11.18 million $ 2.12 million
Apr 8, 5 PM $ 332.46
+0.70%
$ 11.24 million $ 2.13 million
Apr 8, 4 PM $ 330.29
-0.53%
$ 11.17 million $ 2.13 million
Apr 8, 3 PM $ 331.77
+0.12%
$ 11.22 million $ 2.14 million
Apr 8, 2 PM $ 331.52
-1.71%
$ 11.21 million $ 2.12 million
Apr 8, 1 PM $ 337.28
-0.45%
$ 11.41 million $ 2.12 million
Apr 8, 12 PM $ 338.82
+2.10%
$ 11.46 million $ 2.09 million
Apr 8, 11 AM $ 331.13
-0.17%
$ 11.2 million $ 2.08 million
Apr 8, 10 AM $ 331.99
+0.49%
$ 11.23 million $ 2.06 million
Apr 8, 9 AM $ 330.39
+0.62%
$ 11.17 million $ 2.06 million
Apr 8, 8 AM $ 327.94
+0.82%
$ 11.09 million $ 2.12 million
Apr 8, 7 AM $ 325.43
+0.80%
$ 11.01 million $ 2.1 million
Apr 8, 6 AM $ 322.87
+0.02%
$ 10.92 million $ 2.11 million
Apr 8, 5 AM $ 322.67
-0.06%
$ 10.91 million $ 2.13 million
Apr 8, 4 AM $ 322.59
+0.94%
$ 10.91 million $ 2.34 million
Apr 8, 3 AM $ 319.85
-1.73%
$ 10.82 million $ 2.36 million
Apr 8, 2 AM $ 325.47
+1.57%
$ 11.01 million $ 2.36 million
Apr 8, 1 AM $ 320.69
+0.91%
$ 10.85 million $ 2.36 million
Apr 8, 12 AM $ 317.71
-1.26%
$ 10.74 million $ 2.19 million
Apr 7, 11 PM $ 321.88
+2.32%
$ 10.89 million $ 2.13 million
Apr 7, 10 PM $ 314.59
+0.52%
$ 10.64 million $ 1.99 million
Apr 7, 9 PM $ 312.96
+13.31%
$ 10.58 million $ 1.72 million