Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 484.43
+0.00%
$ 42.41 million $ 2,556
4:09 PM $ 484.48
+0.00%
$ 42.42 million $ 2,557
4:08 PM $ 484.46
+0.00%
$ 42.42 million $ 2,557
4:06 PM $ 484.45
+0.00%
$ 42.42 million $ 2,544
3:57 PM $ 485.12
+0.00%
$ 42.47 million $ 2,544
3:43 PM $ 484.86
+0.00%
$ 42.45 million $ 2,557
3:41 PM $ 484.85
+0.00%
$ 42.45 million $ 2,555
3:40 PM $ 484.87
+0.00%
$ 42.45 million $ 2,555
3:38 PM $ 484.85
+0.00%
$ 42.45 million $ 2,555
3:34 PM $ 486.94
+0.00%
$ 42.63 million $ 2,574
3:20 PM $ 487
+0.00%
$ 42.64 million $ 2,578
3:12 PM $ 487
-0.01%
$ 42.64 million $ 2,576
3:04 PM $ 487.01
+0.00%
$ 42.64 million $ 2,576
2:47 PM $ 487
+0.00%
$ 42.64 million $ 2,577
2:45 PM $ 486.93
+0.00%
$ 42.64 million $ 2,576
2:35 PM $ 487.05
-0.11%
$ 42.72 million $ 3,381
2:34 PM $ 487.94
-0.02%
$ 42.72 million $ 3,380
2:32 PM $ 488.27
+0.00%
$ 42.72 million $ 3,388
2:31 PM $ 488.25
+0.00%
$ 42.72 million $ 3,388
2:30 PM $ 488.77
+0.00%
$ 42.72 million $ 3,417
2:27 PM $ 488.77
+0.00%
$ 42.79 million $ 3,416
2:24 PM $ 488.76
+0.00%
$ 42.79 million $ 3,416
2:13 PM $ 489.03
+0.00%
$ 42.81 million $ 3,424
2:11 PM $ 488.84
+0.10%
$ 42.81 million $ 3,417
2:10 PM $ 488.13
+0.15%
$ 42.81 million $ 3,396
2:09 PM $ 487.31
+0.00%
$ 42.66 million $ 3,218
2:05 PM $ 488.25
+0.00%
$ 42.66 million $ 3,249
2:04 PM $ 488.53
+0.00%
$ 42.77 million $ 3,245
2:02 PM $ 488.66
-0.06%
$ 42.77 million $ 3,236
2:01 PM $ 489.04
+0.00%
$ 42.77 million $ 3,231
1:57 PM $ 489.23
-0.09%
$ 42.83 million $ 3,221
1:56 PM $ 489.7
-0.01%
$ 42.83 million $ 3,216
1:55 PM $ 489.9
+0.00%
$ 42.83 million $ 3,211
1:40 PM $ 490.09
+0.00%
$ 42.93 million $ 3,219
1:38 PM $ 490.39
-0.02%
$ 42.93 million $ 3,213
1:37 PM $ 490.76
+0.00%
$ 42.93 million $ 3,209
1:35 PM $ 490.92
+0.00%
$ 42.93 million $ 3,204
1:34 PM $ 491.12
-0.05%
$ 43 million $ 3,193
1:29 PM $ 491.58
+0.00%
$ 43.04 million $ 3,180
1:27 PM $ 492.07
-0.03%
$ 43.04 million $ 3,176
1:22 PM $ 492.23
+0.00%
$ 43.1 million $ 3,172
1:20 PM $ 492.33
+0.00%
$ 43.1 million $ 3,163
1:07 PM $ 492.33
+0.08%
$ 43.1 million $ 3,163
1:06 PM $ 491.78
+0.04%
$ 43.1 million $ 3,153
1:05 PM $ 491.54
-0.01%
$ 43.1 million $ 3,148
1:04 PM $ 491.56
+0.00%
$ 43.04 million $ 3,138
1:03 PM $ 491.51
+0.00%
$ 43.04 million $ 3,134
1:01 PM $ 491.54
+0.04%
$ 43.04 million $ 3,129
12:56 PM $ 491.3
+0.08%
$ 43.01 million $ 3,115
12:53 PM $ 490.85
+0.09%
$ 42.97 million $ 3,081