Coinranking
Zcash Historical Data
ZEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:26 AM | $1,414.67 | -0.01% | ||
| 10:25 AM | $1,414.72 | +0.01% | ||
| 10:24 AM | $1,414.61 | +0.00% | ||
| 10:23 AM | $1,414.64 | +0.10% | ||
| 10:22 AM | $1,413.16 | +0.06% | ||
| 10:21 AM | $1,412.26 | +0.12% | ||
| 10:20 AM | $1,410.58 | +0.02% | ||
| 10:19 AM | $1,410.23 | +0.11% | ||
| 10:18 AM | $1,408.71 | +0.03% | ||
| 10:17 AM | $1,408.43 | +0.00% | ||
| 10:16 AM | $1,408.45 | -0.01% | ||
| 10:15 AM | $1,408.54 | -0.06% | ||
| 10:14 AM | $1,409.4 | +0.00% | ||
| 10:13 AM | $1,409.46 | +0.01% | ||
| 10:12 AM | $1,409.34 | -0.01% | ||
| 10:11 AM | $1,409.43 | +0.00% | ||
| 10:10 AM | $1,409.44 | -0.03% | ||
| 10:09 AM | $1,409.82 | +0.00% | ||
| 10:08 AM | $1,409.87 | +0.01% | ||
| 10:07 AM | $1,409.82 | -0.01% | ||
| 10:06 AM | $1,409.91 | +0.01% | ||
| 10:05 AM | $1,409.73 | +0.01% | ||
| 10:04 AM | $1,409.56 | +0.00% | ||
| 10:03 AM | $1,409.58 | +0.00% | ||
| 10:02 AM | $1,409.63 | +0.00% | ||
| 10:01 AM | $1,409.69 | +0.02% | ||
| 10:00 AM | $1,409.42 | +0.00% | ||
| 9:59 AM | $1,409.33 | +0.00% | ||
| 9:58 AM | $1,409.36 | +0.00% | ||
| 9:57 AM | $1,409.36 | +0.00% | ||
| 9:56 AM | $1,409.3 | -0.01% | ||
| 9:55 AM | $1,409.45 | +0.00% | ||
| 9:54 AM | $1,409.39 | -0.01% | ||
| 9:53 AM | $1,409.59 | +0.00% | ||
| 9:52 AM | $1,409.68 | +0.00% | ||
| 9:51 AM | $1,409.74 | +0.23% | ||
| 9:50 AM | $1,406.5 | -0.01% | ||
| 9:48 AM | $1,406.77 | -0.01% | ||
| 9:47 AM | $1,406.91 | +0.00% | ||
| 9:46 AM | $1,406.77 | +0.02% | ||
| 9:45 AM | $1,406.49 | +0.00% | ||
| 9:44 AM | $1,406.66 | -0.04% | ||
| 9:43 AM | $1,407.29 | -0.05% | ||
| 9:42 AM | $1,408 | -0.02% | ||
| 9:41 AM | $1,408.29 | -0.06% | ||
| 9:40 AM | $1,409.2 | -0.03% | ||
| 9:39 AM | $1,409.68 | -0.01% | ||
| 9:38 AM | $1,409.79 | -0.10% | ||
| 9:37 AM | $1,411.21 | -0.16% | ||
| 9:36 AM | $1,413.45 | +0.00% | ||