Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 374.63
+0.00%
$ 12.67 million $ 785,686
10:27 PM $ 374.55
+0.00%
$ 12.67 million $ 785,686
10:24 PM $ 374.55
+0.00%
$ 12.67 million $ 784,899
10:23 PM $ 374.03
+0.00%
$ 12.67 million $ 784,899
10:18 PM $ 374.02
+0.17%
$ 12.65 million $ 784,369
10:17 PM $ 373.16
+0.00%
$ 12.65 million $ 784,624
10:13 PM $ 373.01
+0.00%
$ 12.62 million $ 784,163
10:08 PM $ 372.37
+0.00%
$ 12.59 million $ 783,909
10:07 PM $ 372.35
+0.00%
$ 12.59 million $ 783,909
10:03 PM $ 372.22
+0.00%
$ 12.59 million $ 784,489
9:58 PM $ 373.39
+0.00%
$ 12.63 million $ 782,335
9:57 PM $ 373.72
+0.00%
$ 12.63 million $ 785,190
9:53 PM $ 374.38
+0.00%
$ 12.66 million $ 785,190
9:48 PM $ 374.39
-0.03%
$ 12.66 million $ 791,965
9:47 PM $ 374.43
+0.00%
$ 12.66 million $ 790,468
9:43 PM $ 374.27
+0.00%
$ 12.66 million $ 790,352
9:38 PM $ 373.42
+0.00%
$ 12.63 million $ 791,982
9:37 PM $ 373.18
+0.00%
$ 12.63 million $ 791,982
9:33 PM $ 372.85
+0.00%
$ 12.61 million $ 790,859
9:28 PM $ 374
+0.00%
$ 12.65 million $ 794,152
9:27 PM $ 374.49
+0.00%
$ 12.65 million $ 794,153
9:23 PM $ 374.72
+0.00%
$ 12.67 million $ 794,156
9:18 PM $ 374.72
+0.00%
$ 12.67 million $ 794,156
9:17 PM $ 374.7
+0.00%
$ 12.67 million $ 794,244
9:13 PM $ 374.7
+0.00%
$ 12.67 million $ 794,168
9:08 PM $ 374.4
+0.00%
$ 12.66 million $ 800,120
9:07 PM $ 374.49
+0.00%
$ 12.66 million $ 800,120
9:03 PM $ 374.97
+0.00%
$ 12.68 million $ 800,326
8:58 PM $ 374.97
+0.00%
$ 12.68 million $ 799,981
8:57 PM $ 374.83
+0.00%
$ 12.68 million $ 799,981
8:53 PM $ 374.69
+0.00%
$ 12.67 million $ 799,685
8:48 PM $ 374.67
+0.00%
$ 12.67 million $ 804,775
8:47 PM $ 374.5
+0.00%
$ 12.67 million $ 804,194
8:43 PM $ 373.45
+0.00%
$ 12.63 million $ 805,206
8:38 PM $ 373.45
+0.24%
$ 12.63 million $ 816,877
8:37 PM $ 372.34
+0.00%
$ 12.63 million $ 815,285
8:33 PM $ 372.34
+0.00%
$ 12.59 million $ 815,286
8:28 PM $ 372.63
+0.00%
$ 12.6 million $ 810,154
8:27 PM $ 372.77
+0.00%
$ 12.6 million $ 810,154
8:23 PM $ 373.4
+0.00%
$ 12.63 million $ 810,409
8:18 PM $ 373.44
-0.31%
$ 12.63 million $ 816,689
8:17 PM $ 375.05
+0.00%
$ 12.63 million $ 818,124
8:13 PM $ 376.07
+0.00%
$ 12.72 million $ 818,720
8:08 PM $ 376.07
+0.00%
$ 12.72 million $ 832,676
8:07 PM $ 376.1
+0.00%
$ 12.72 million $ 832,676
8:03 PM $ 376.1
+0.00%
$ 12.72 million $ 832,956
7:58 PM $ 376.1
+0.00%
$ 12.72 million $ 832,357
7:57 PM $ 375.99
+0.00%
$ 12.72 million $ 832,357
7:54 PM $ 375.99
+0.00%
$ 12.72 million $ 834,649
7:53 PM $ 375.99
+0.00%
$ 12.72 million $ 834,652