Coinranking
Zcash Historical Data
ZEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:33 AM | $ 565.65 | +0.00% | ||
| 4:32 AM | $ 565.78 | +0.00% | ||
| 4:31 AM | $ 565.78 | +0.00% | ||
| 4:30 AM | $ 565.78 | -0.07% | ||
| 4:29 AM | $ 567.3 | +0.00% | ||
| 4:28 AM | $ 567.42 | +0.00% | ||
| 4:27 AM | $ 567.95 | +0.00% | ||
| 4:26 AM | $ 567.95 | +0.00% | ||
| 4:24 AM | $ 569.69 | +0.00% | ||
| 4:23 AM | $ 570.14 | +0.00% | ||
| 4:22 AM | $ 570.15 | -0.20% | ||
| 4:20 AM | $ 571.24 | +0.00% | ||
| 4:19 AM | $ 570.09 | +0.00% | ||
| 4:18 AM | $ 569.94 | +0.00% | ||
| 4:17 AM | $ 569.26 | +0.00% | ||
| 4:14 AM | $ 570.39 | +0.00% | ||
| 4:13 AM | $ 570.39 | -0.03% | ||
| 4:12 AM | $ 570.58 | -0.07% | ||
| 4:11 AM | $ 570.99 | +0.00% | ||
| 4:10 AM | $ 571.14 | +0.00% | ||
| 4:09 AM | $ 572.86 | +0.00% | ||
| 4:08 AM | $ 573.7 | +0.00% | ||
| 4:07 AM | $ 573.71 | -0.34% | ||
| 4:06 AM | $ 575.69 | +0.00% | ||
| 4:05 AM | $ 575.71 | +0.00% | ||
| 4:04 AM | $ 574.57 | +0.00% | ||
| 4:03 AM | $ 574.55 | +0.09% | ||
| 4:02 AM | $ 572.86 | +0.00% | ||
| 4:00 AM | $ 572.86 | -0.01% | ||
| 3:59 AM | $ 572.91 | +0.00% | ||
| 3:58 AM | $ 572.88 | +0.00% | ||
| 3:57 AM | $ 573.23 | +0.00% | ||
| 3:55 AM | $ 573.24 | +0.00% | ||
| 3:54 AM | $ 573.81 | +0.00% | ||
| 3:53 AM | $ 573.81 | +0.00% | ||
| 3:52 AM | $ 573.09 | +0.00% | ||
| 3:50 AM | $ 573.09 | +0.01% | ||
| 3:49 AM | $ 573.02 | +0.00% | ||
| 3:48 AM | $ 573.28 | +0.00% | ||
| 3:47 AM | $ 573.89 | +0.00% | ||
| 3:46 AM | $ 573.88 | +0.00% | ||
| 3:44 AM | $ 573.88 | +0.00% | ||
| 3:43 AM | $ 573.71 | +0.00% | ||
| 3:42 AM | $ 573.35 | +0.00% | ||
| 3:41 AM | $ 573.35 | +0.00% | ||
| 3:40 AM | $ 573.36 | +0.00% | ||
| 3:39 AM | $ 573.31 | -0.20% | ||
| 3:38 AM | $ 574.62 | +0.00% | ||
| 3:37 AM | $ 574.66 | -0.01% | ||
| 3:34 AM | $ 574.17 | +0.00% | ||