Genesis Worlds Historical Data

GENESIS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000451
+11.88%
$ 95,734 $ 526
Dec 2, 2024 $ 0.000402
+11.98%
$ 84,609 $ 132
Dec 1, 2024 $ 0.00036
+12.64%
$ 76,277 $ 245
Nov 30, 2024 $ 0.000323
+8.06%
$ 68,521 $ 9
Nov 29, 2024 $ 0.000301
-3.66%
$ 63,655 $ 84
Nov 28, 2024 $ 0.000319
+2.12%
$ 67,495 $ 6
Nov 27, 2024 $ 0.000315
+7.98%
$ 66,581 $ 7
Nov 26, 2024 $ 0.000291
-3.36%
$ 61,573 $ 46
Nov 25, 2024 $ 0.000307
-1.74%
$ 65,138 $ 15
Nov 24, 2024 $ 0.000312
-1.72%
$ 66,032 $ 67
Nov 23, 2024 $ 0.000312
+2.04%
$ 65,953 $ 404
Nov 22, 2024 $ 0.000306
-1.61%
$ 64,543 $ 87
Nov 21, 2024 $ 0.000311
+42.19%
$ 65,668 $ 456
Nov 20, 2024 $ 0.000219
-7.45%
$ 46,125 $ 3
Nov 19, 2024 $ 0.000236
+5.89%
$ 49,882 $ 118
Nov 18, 2024 $ 0.000223
+6.76%
$ 47,101 $ 8
Nov 17, 2024 $ 0.000208
-0.33%
$ 43,916 $ 47
Nov 16, 2024 $ 0.000209
+8.34%
$ 44,077 $ 20
Nov 15, 2024 $ 0.000193
-1.07%
$ 40,653 $ 33
Nov 14, 2024 $ 0.000195
-4.45%
$ 41,069 $ 13
Nov 13, 2024 $ 0.000203
-11.01%
$ 42,740 $ 139
Nov 12, 2024 $ 0.000228
-11.45%
$ 48,009 $ 80
Nov 11, 2024 $ 0.000257
-0.45%
$ 54,145 $ 118
Nov 10, 2024 $ 0.000258
+32.79%
$ 54,339 $ 262
Nov 9, 2024 $ 0.000195
+5.31%
$ 41,050 $ 17
Nov 8, 2024 $ 0.000185
-4.91%
$ 38,891 $ 42
Nov 7, 2024 $ 0.000194
+8.78%
$ 40,861 $ 47
Nov 6, 2024 $ 0.000179
-15.72%
$ 37,545 $ 200
Nov 5, 2024 $ 0.000212
-0.44%
$ 44,521 $ 1
Nov 4, 2024 $ 0.000211
-0.18%
$ -- $ 5
Nov 3, 2024 $ 0.000212
+1.59%
$ 44,613 $ 5
Nov 1, 2024 $ 0.000223
-2.25%
$ 46,743 $ 13
Oct 31, 2024 $ 0.000228
-6.87%
$ 47,822 $ 38
Oct 30, 2024 $ 0.000245
+0.68%
$ 51,351 $ 16
Oct 29, 2024 $ 0.000243
+0.40%
$ 50,975 $ 66
Oct 28, 2024 $ 0.000242
+0.50%
$ 50,749 $ 3
Oct 27, 2024 $ 0.000241
-0.17%
$ 50,543 $ 3
Oct 26, 2024 $ 0.000241
+4.98%
$ 50,565 $ 6
Oct 25, 2024 $ 0.000228
-4.91%
$ 47,814 $ 2
Oct 24, 2024 $ 0.000235
+0.97%
$ -- $ 51
Oct 23, 2024 $ 0.000233
-9.43%
$ 48,790 $ 51
Oct 22, 2024 $ 0.000257
-1.42%
$ 53,846 $ 3
Oct 21, 2024 $ 0.000261
+100,278.50%
$ 54,630 $ 0
Oct 20, 2024 $ 0.0₆26
+4.05%
$ 54 $ 0
Oct 19, 2024 $ 0.0₆25
+1.76%
$ 52 $ 0
Oct 18, 2024 $ 0.000261
+1.71%
$ 54,598 $ 1
Oct 17, 2024 $ 0.000256
+0.61%
$ 53,646 $ 3
Oct 16, 2024 $ 0.000254
-6.04%
$ 53,229 $ 21
Oct 15, 2024 $ 0.000271
+27.91%
$ 56,629 $ 13
Oct 14, 2024 $ 0.000212
-28.53%
$ 44,275 $ 184